XLMx10L Historical Data

XLM10L
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 5.64
+22.45%
$ -- $ 65,212
Nov 1, 2019 $ 2.39
+149.28%
$ -- $ 133,104
Oct 31, 2019 $ 0.959
-17.67%
$ -- $ 32,793
Oct 30, 2019 $ 1.16
-45.20%
$ -- $ 9,668
Oct 29, 2019 $ 2.13
+3.15%
$ -- $ 706
Oct 28, 2019 $ 2.03
+10.61%
$ -- $ 231,104
Oct 27, 2019 $ 1.96
+33.15%
$ -- $ 141,640
Oct 26, 2019 $ 1.46
-59.52%
$ -- $ 167,999
Oct 25, 2019 $ 2.14
+1.96%
$ -- $ 6,592
Oct 24, 2019 $ 2.1
+50.33%
$ -- $ 6,615
Oct 23, 2019 $ 1.4
+240.15%
$ -- $ 16,856
Oct 22, 2019 $ 0.411
-88.83%
$ -- $ 2,885
Oct 21, 2019 $ 3.68
+6.52%
$ -- $ 40,868
Oct 20, 2019 $ 3.46
+21.85%
$ -- $ 7,020
Oct 19, 2019 $ 2.83
-12.38%
$ -- $ 5,892
Oct 18, 2019 $ 3.23
-38.54%
$ -- $ 11,825
Oct 17, 2019 $ 5.26
+49.14%
$ -- $ 66,102
Oct 16, 2019 $ 3.53
-56.79%
$ -- $ 6,246
Oct 15, 2019 $ 8.17
+23.29%
$ -- $ 26,191
Oct 14, 2019 $ 6.62
+63.09%
$ -- $ 30,095
Oct 13, 2019 $ 4.06
+4.15%
$ -- $ 70,806
Oct 12, 2019 $ 3.9
+2.23%
$ -- $ 136,182
Oct 11, 2019 $ 3.82
-18.97%
$ -- $ 78,123
Oct 10, 2019 $ 4.71
-24.14%
$ -- $ 15,537
Oct 9, 2019 $ 6.2
+9.14%
$ -- $ 26,014
Oct 8, 2019 $ 5.67
-10.41%
$ -- $ 110,267
Oct 7, 2019 $ 6.32
+70.87%
$ -- $ 121,439
Oct 6, 2019 $ 3.71
-14.39%
$ -- $ 104,932
Oct 5, 2019 $ 4.33
-7.62%
$ -- $ 54,016
Oct 4, 2019 $ 4.71
-0.39%
$ -- $ 68,259
Download