Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XLMx10L Historical Data

XLM10L
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $5.64
+22.45%
$-- $65,212
Nov 1, 2019 $2.39
+149.28%
$-- $133,104
Oct 31, 2019 $0.959
-17.67%
$-- $32,793
Oct 30, 2019 $1.16
-45.20%
$-- $9,668
Oct 29, 2019 $2.13
+3.15%
$-- $706
Oct 28, 2019 $2.03
+10.61%
$-- $231,104
Oct 27, 2019 $1.96
+33.15%
$-- $141,640
Oct 26, 2019 $1.46
-59.52%
$-- $167,999
Oct 25, 2019 $2.14
+1.96%
$-- $6,592
Oct 24, 2019 $2.1
+50.33%
$-- $6,615
Oct 23, 2019 $1.4
+240.15%
$-- $16,856
Oct 22, 2019 $0.411
-88.83%
$-- $2,885
Oct 21, 2019 $3.68
+6.52%
$-- $40,868
Oct 20, 2019 $3.46
+21.85%
$-- $7,020
Oct 19, 2019 $2.83
-12.38%
$-- $5,892
Oct 18, 2019 $3.23
-38.54%
$-- $11,825
Oct 17, 2019 $5.26
+49.14%
$-- $66,102
Oct 16, 2019 $3.53
-56.79%
$-- $6,246
Oct 15, 2019 $8.17
+23.29%
$-- $26,191
Oct 14, 2019 $6.62
+63.09%
$-- $30,095
Oct 13, 2019 $4.06
+4.15%
$-- $70,806
Oct 12, 2019 $3.9
+2.23%
$-- $136,182
Oct 11, 2019 $3.82
-18.97%
$-- $78,123
Oct 10, 2019 $4.71
-24.14%
$-- $15,537
Oct 9, 2019 $6.2
+9.14%
$-- $26,014
Oct 8, 2019 $5.67
-10.41%
$-- $110,267
Oct 7, 2019 $6.32
+70.87%
$-- $121,439
Oct 6, 2019 $3.71
-14.39%
$-- $104,932
Oct 5, 2019 $4.33
-7.62%
$-- $54,016
Oct 4, 2019 $4.71
-0.39%
$-- $68,259
Download