FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 20,672 $ 1,883
Jun 16, 2026 $ 0.0000315
+0.00%
$ -- $ 180
Jun 14, 2026 $ 0.0000295
-15.06%
$ -- $ 698
Jun 12, 2026 $ 0.000037
-0.04%
$ -- $ 230
Jun 11, 2026 $ 0.000037
+8.71%
$ 37,006 $ 208
Jun 10, 2026 $ 0.000033
+3.20%
$ 33,032 $ 3,966
Jun 9, 2026 $ 0.0000321
-12.83%
$ 32,140 $ 4,011
Jun 8, 2026 $ 0.0000287
+0.37%
$ 28,684 $ 474
Jun 7, 2026 $ 0.0000245
+0.00%
$ -- $ 33
Jun 4, 2026 $ 0.000027
+0.00%
$ -- $ 471
Jun 3, 2026 $ 0.0000257
+0.00%
$ -- $ 85
Jun 2, 2026 $ 0.0000284
-4.59%
$ -- $ 304
Jun 1, 2026 $ 0.0000297
-13.74%
$ -- $ 732
May 31, 2026 $ 0.0000353
+8.21%
$ 35,331 $ 554
May 30, 2026 $ 0.0000279
+11.81%
$ 27,854 $ 1,050
May 28, 2026 $ 0.0000244
-0.53%
$ 24,352 $ 86
May 26, 2026 $ 0.0000235
+0.00%
$ 23,475 $ 125
May 25, 2026 $ 0.0000242
-0.30%
$ 24,191 $ 206
May 23, 2026 $ 0.0000227
-3.61%
$ -- $ 214
May 22, 2026 $ 0.0000259
-0.19%
$ -- $ 628
May 21, 2026 $ 0.000027
-4.96%
$ 26,979 $ 449
May 20, 2026 $ 0.0000296
+0.00%
$ 29,582 $ 1,024
May 19, 2026 $ 0.0000312
+20.81%
$ 31,233 $ 2,009
May 18, 2026 $ 0.0000236
-31.95%
$ 23,638 $ 6,229
May 17, 2026 $ 0.0000356
-2.95%
$ -- $ 376
May 16, 2026 $ 0.0000374
+5.31%
$ 37,374 $ 748
May 15, 2026 $ 0.0000357
-11.01%
$ 35,670 $ 3,123
May 14, 2026 $ 0.0000477
+37.49%
$ 47,710 $ 5,698
May 13, 2026 $ 0.0000341
-10.34%
$ 34,071 $ 3,669
May 12, 2026 $ 0.0000397
-9.78%
$ 39,726 $ 922
May 11, 2026 $ 0.0000425
-6.79%
$ 42,535 $ 6,899
May 10, 2026 $ 0.0000445
-27.45%
$ 44,493 $ 6,379
May 9, 2026 $ 0.0000615
-14.39%
$ 61,511 $ 30,444
May 8, 2026 $ 0.0000411
+8.14%
$ 41,068 $ 2,937
May 7, 2026 $ 0.0000354
-7.76%
$ 35,386 $ 2,465
May 6, 2026 $ 0.0000382
-6.85%
$ 38,204 $ 3,024
May 5, 2026 $ 0.0000413
-39.68%
$ 41,315 $ 12,028
May 4, 2026 $ 0.0000684
+41.30%
$ 68,445 $ 20,696
May 3, 2026 $ 0.0000496
+5.97%
$ 49,641 $ 1,769
May 2, 2026 $ 0.000047
-1.35%
$ 46,949 $ 1,636
May 1, 2026 $ 0.000048
+74.01%
$ 48,012 $ 5,317
Apr 30, 2026 $ 0.00003
-0.01%
$ 30,028 $ 707
Apr 29, 2026 $ 0.0000298
-28.21%
$ 29,777 $ 1,908
Apr 28, 2026 $ 0.0000428
+32.82%
$ 42,787 $ 2,983
Apr 27, 2026 $ 0.0000322
-30.59%
$ 32,225 $ 2,471
Apr 26, 2026 $ 0.0000464
+0.65%
$ 46,410 $ 7,324
Apr 25, 2026 $ 0.0000464
-44.13%
$ 46,388 $ 6,554
Apr 24, 2026 $ 0.000085
+316.87%
$ 85,028 $ 25,815
Apr 22, 2026 $ 0.0000184
+0.00%
$ 18,356 $ 701
Apr 21, 2026 $ 0.0000193
-6.64%
$ 19,294 $ 642
Download