FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 23,638 $ 7,255
Yesterday $ 0.0000236
-31.95%
$ 23,638 $ 6,229
May 17, 2026 $ 0.0000356
-2.95%
$ -- $ 376
May 16, 2026 $ 0.0000374
+5.31%
$ 37,374 $ 748
May 15, 2026 $ 0.0000357
-11.01%
$ 35,670 $ 3,123
May 14, 2026 $ 0.0000477
+37.49%
$ 47,710 $ 5,698
May 13, 2026 $ 0.0000341
-10.34%
$ 34,071 $ 3,669
May 12, 2026 $ 0.0000397
-9.78%
$ 39,726 $ 922
May 11, 2026 $ 0.0000425
-6.79%
$ 42,535 $ 6,899
May 10, 2026 $ 0.0000445
-27.45%
$ 44,493 $ 6,379
May 9, 2026 $ 0.0000615
-14.39%
$ 61,511 $ 30,444
May 8, 2026 $ 0.0000411
+8.14%
$ 41,068 $ 2,937
May 7, 2026 $ 0.0000354
-7.76%
$ 35,386 $ 2,465
May 6, 2026 $ 0.0000382
-6.85%
$ 38,204 $ 3,024
May 5, 2026 $ 0.0000413
-39.68%
$ 41,315 $ 12,028
May 4, 2026 $ 0.0000684
+41.30%
$ 68,445 $ 20,696
May 3, 2026 $ 0.0000496
+5.97%
$ 49,641 $ 1,769
May 2, 2026 $ 0.000047
-1.35%
$ 46,949 $ 1,636
May 1, 2026 $ 0.000048
+74.01%
$ 48,012 $ 5,317
Apr 30, 2026 $ 0.00003
-0.01%
$ 30,028 $ 707
Apr 29, 2026 $ 0.0000298
-28.21%
$ 29,777 $ 1,908
Apr 28, 2026 $ 0.0000428
+32.82%
$ 42,787 $ 2,983
Apr 27, 2026 $ 0.0000322
-30.59%
$ 32,225 $ 2,471
Apr 26, 2026 $ 0.0000464
+0.65%
$ 46,410 $ 7,324
Apr 25, 2026 $ 0.0000464
-44.13%
$ 46,388 $ 6,554
Apr 24, 2026 $ 0.000085
+316.87%
$ 85,028 $ 25,815
Apr 22, 2026 $ 0.0000184
+0.00%
$ 18,356 $ 701
Apr 21, 2026 $ 0.0000193
-6.64%
$ 19,294 $ 642
Apr 20, 2026 $ 0.0000215
+1.78%
$ 21,493 $ 336
Apr 18, 2026 $ 0.0000223
+0.00%
$ -- $ 287
Apr 17, 2026 $ 0.000021
+0.82%
$ -- $ 193
Apr 16, 2026 $ 0.0000204
-21.56%
$ 20,396 $ 961
Apr 15, 2026 $ 0.0000228
+20.03%
$ 22,786 $ 1,774
Apr 14, 2026 $ 0.0000197
-2.76%
$ -- $ 550
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 581
Apr 12, 2026 $ 0.0000211
+0.00%
$ 21,076 $ 374
Apr 11, 2026 $ 0.0000244
-2.16%
$ 24,397 $ 599
Apr 8, 2026 $ 0.0000248
-1.27%
$ -- $ 465
Apr 7, 2026 $ 0.0000232
+0.00%
$ -- $ 918
Apr 6, 2026 $ 0.00003
+0.00%
$ 30,013 $ 698
Apr 5, 2026 $ 0.0000282
+0.00%
$ 28,227 $ 239
Apr 4, 2026 $ 0.0000279
-14.81%
$ -- $ 3,385
Apr 3, 2026 $ 0.0000265
+0.44%
$ 26,522 $ 792
Apr 2, 2026 $ 0.0000279
-1.35%
$ -- $ 809
Apr 1, 2026 $ 0.0000308
+9.98%
$ 30,788 $ 393
Mar 31, 2026 $ 0.0000279
+9.29%
$ -- $ 1,197
Mar 30, 2026 $ 0.0000255
-23.81%
$ 25,508 $ 1,381
Mar 29, 2026 $ 0.0000324
+11.90%
$ 32,437 $ 336
Mar 28, 2026 $ 0.000029
+15.82%
$ 28,987 $ 2,503
Mar 27, 2026 $ 0.000025
-46.54%
$ 25,021 $ 5,831
Download