FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 21,075 $ 101
Apr 18, 2026 $ 0.0000223
+0.00%
$ -- $ 287
Apr 17, 2026 $ 0.000021
+0.82%
$ -- $ 193
Apr 16, 2026 $ 0.0000204
-21.56%
$ 20,396 $ 961
Apr 15, 2026 $ 0.0000228
+20.03%
$ 22,786 $ 1,774
Apr 14, 2026 $ 0.0000197
-2.76%
$ -- $ 550
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 581
Apr 12, 2026 $ 0.0000211
+0.00%
$ 21,076 $ 374
Apr 11, 2026 $ 0.0000244
-2.16%
$ 24,397 $ 599
Apr 8, 2026 $ 0.0000248
-1.27%
$ -- $ 465
Apr 7, 2026 $ 0.0000232
+0.00%
$ -- $ 918
Apr 6, 2026 $ 0.00003
+0.00%
$ 30,013 $ 698
Apr 5, 2026 $ 0.0000282
+0.00%
$ 28,227 $ 239
Apr 4, 2026 $ 0.0000279
-14.81%
$ -- $ 3,385
Apr 3, 2026 $ 0.0000265
+0.44%
$ 26,522 $ 792
Apr 2, 2026 $ 0.0000279
-1.35%
$ -- $ 809
Apr 1, 2026 $ 0.0000308
+9.98%
$ 30,788 $ 393
Mar 31, 2026 $ 0.0000279
+9.29%
$ -- $ 1,197
Mar 30, 2026 $ 0.0000255
-23.81%
$ 25,508 $ 1,381
Mar 29, 2026 $ 0.0000324
+11.90%
$ 32,437 $ 336
Mar 28, 2026 $ 0.000029
+15.82%
$ 28,987 $ 2,503
Mar 27, 2026 $ 0.000025
-46.54%
$ 25,021 $ 5,831
Mar 26, 2026 $ 0.0000494
+5.29%
$ 49,379 $ 13,736
Mar 25, 2026 $ 0.0000469
+154.80%
$ 46,895 $ 17,412
Mar 24, 2026 $ 0.0000183
-17.85%
$ 18,284 $ 2,510
Mar 23, 2026 $ 0.0000274
-20.30%
$ 27,448 $ 2,009
Mar 22, 2026 $ 0.0000353
+16.98%
$ 35,267 $ 3,387
Mar 21, 2026 $ 0.0000307
-45.89%
$ 30,694 $ 7,271
Mar 20, 2026 $ 0.0000569
-23.46%
$ 56,721 $ 7,861
Mar 19, 2026 $ 0.0000744
-13.47%
$ 74,430 $ 7,068
Mar 18, 2026 $ 0.0000945
-10.40%
$ 94,456 $ 871
Mar 17, 2026 $ 0.000104
+3.09%
$ 103,846 $ 1,953
Mar 16, 2026 $ 0.0000992
-10.31%
$ 99,210 $ 10,205
Mar 13, 2026 $ 0.000132
-9.31%
$ -- $ 2,033
Mar 12, 2026 $ 0.000145
+35.65%
$ 145,300 $ 4,458
Mar 11, 2026 $ 0.000107
-14.87%
$ 106,677 $ 4,172
Mar 10, 2026 $ 0.000126
-11.24%
$ 126,014 $ 5,619
Mar 9, 2026 $ 0.000146
+25.45%
$ 145,607 $ 1,862
Mar 8, 2026 $ 0.000116
-8.02%
$ 116,234 $ 1,782
Mar 7, 2026 $ 0.000126
+2.05%
$ 125,780 $ 19,118
Mar 6, 2026 $ 0.000123
-42.00%
$ 123,319 $ 15,977
Mar 5, 2026 $ 0.000212
+17.28%
$ 212,357 $ 29,434
Mar 4, 2026 $ 0.000181
+61.76%
$ 180,928 $ 21,385
Mar 3, 2026 $ 0.00012
+16.63%
$ 120,035 $ 4,490
Mar 2, 2026 $ 0.000102
-16.04%
$ 101,594 $ 14,663
Mar 1, 2026 $ 0.000117
-34.61%
$ 117,388 $ 2,597
Feb 28, 2026 $ 0.00018
+48.78%
$ 179,644 $ 18,361
Feb 27, 2026 $ 0.000107
-11.31%
$ -- $ 16,634
Feb 26, 2026 $ 0.0000949
+12.43%
$ -- $ 2,645
Feb 25, 2026 $ 0.0000842
-1.42%
$ 84,231 $ 4,777
Download