FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,217 $ 791
Yesterday $ 0.0000197
-0.33%
$ 19,714 $ 58
Jul 12, 2026 $ 0.0000217
+12.81%
$ -- $ 635
Jul 11, 2026 $ 0.0000217
-7.34%
$ 21,670 $ 218
Jul 10, 2026 $ 0.0000239
+0.97%
$ 23,925 $ 135
Jul 9, 2026 $ 0.0000243
+7.82%
$ 24,289 $ 980
Jul 8, 2026 $ 0.0000204
-11.09%
$ -- $ 305
Jul 7, 2026 $ 0.0000237
+0.00%
$ -- $ 33
Jul 6, 2026 $ 0.0000238
+1.94%
$ 23,757 $ 32
Jul 5, 2026 $ 0.0000236
+1.38%
$ 23,552 $ 245
Jul 4, 2026 $ 0.0000224
+0.00%
$ -- $ 462
Jul 3, 2026 $ 0.0000233
+4.82%
$ 23,263 $ 392
Jul 2, 2026 $ 0.0000223
+3.11%
$ 22,335 $ 61
Jun 26, 2026 $ 0.000025
+12.52%
$ 24,969 $ 911
Jun 25, 2026 $ 0.0000204
-6.28%
$ 20,400 $ 808
Jun 24, 2026 $ 0.0000213
+22.64%
$ 21,301 $ 178
Jun 23, 2026 $ 0.0000182
-13.94%
$ 18,236 $ 451
Jun 22, 2026 $ 0.0000224
+0.00%
$ -- $ 379
Jun 21, 2026 $ 0.0000207
-32.11%
$ -- $ 1,883
Jun 16, 2026 $ 0.0000315
+0.00%
$ -- $ 180
Jun 14, 2026 $ 0.0000295
-15.06%
$ -- $ 698
Jun 12, 2026 $ 0.000037
-0.04%
$ -- $ 230
Jun 11, 2026 $ 0.000037
+8.71%
$ 37,006 $ 208
Jun 10, 2026 $ 0.000033
+3.20%
$ 33,032 $ 3,966
Jun 9, 2026 $ 0.0000321
-12.83%
$ 32,140 $ 4,011
Jun 8, 2026 $ 0.0000287
+0.37%
$ 28,684 $ 474
Jun 7, 2026 $ 0.0000245
+0.00%
$ -- $ 33
Jun 4, 2026 $ 0.000027
+0.00%
$ -- $ 471
Jun 3, 2026 $ 0.0000257
+0.00%
$ -- $ 85
Jun 2, 2026 $ 0.0000284
-4.59%
$ -- $ 304
Jun 1, 2026 $ 0.0000297
-13.74%
$ -- $ 732
May 31, 2026 $ 0.0000353
+8.21%
$ 35,331 $ 554
May 30, 2026 $ 0.0000279
+11.81%
$ 27,854 $ 1,050
May 28, 2026 $ 0.0000244
-0.53%
$ 24,352 $ 86
May 26, 2026 $ 0.0000235
+0.00%
$ 23,475 $ 125
May 25, 2026 $ 0.0000242
-0.30%
$ 24,191 $ 206
May 23, 2026 $ 0.0000227
-3.61%
$ -- $ 214
May 22, 2026 $ 0.0000259
-0.19%
$ -- $ 628
May 21, 2026 $ 0.000027
-4.96%
$ 26,979 $ 449
May 20, 2026 $ 0.0000296
+0.00%
$ 29,582 $ 1,024
May 19, 2026 $ 0.0000312
+20.81%
$ 31,233 $ 2,009
May 18, 2026 $ 0.0000236
-31.95%
$ 23,638 $ 6,229
May 17, 2026 $ 0.0000356
-2.95%
$ -- $ 376
May 16, 2026 $ 0.0000374
+5.31%
$ 37,374 $ 748
May 15, 2026 $ 0.0000357
-11.01%
$ 35,670 $ 3,123
May 14, 2026 $ 0.0000477
+37.49%
$ 47,710 $ 5,698
May 13, 2026 $ 0.0000341
-10.34%
$ 34,071 $ 3,669
May 12, 2026 $ 0.0000397
-9.78%
$ 39,726 $ 922
May 11, 2026 $ 0.0000425
-6.79%
$ 42,535 $ 6,899
May 10, 2026 $ 0.0000445
-27.45%
$ 44,493 $ 6,379
Download