FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 20,602 $ 64
Yesterday $ 0.000021
+0.86%
$ 20,982 $ 52
Aug 12, 2026 $ 0.0000213
-8.79%
$ 21,325 $ 230
Aug 11, 2026 $ 0.0000236
+0.08%
$ 23,571 $ 87
Aug 9, 2026 $ 0.0000248
+0.00%
$ -- $ 145
Aug 7, 2026 $ 0.000022
+0.00%
$ 22,014 $ 119
Aug 6, 2026 $ 0.0000219
-4.45%
$ 21,906 $ 175
Aug 4, 2026 $ 0.0000233
+0.41%
$ 23,259 $ 428
Aug 3, 2026 $ 0.0000242
+0.00%
$ -- $ 10
Aug 2, 2026 $ 0.0000244
+0.51%
$ 24,410 $ 2
Aug 1, 2026 $ 0.0000231
+7.00%
$ 23,126 $ 292
Jul 31, 2026 $ 0.000022
-2.21%
$ 21,866 $ 43
Jul 30, 2026 $ 0.0000227
+1.38%
$ 22,656 $ 274
Jul 29, 2026 $ 0.0000223
-15.96%
$ 22,248 $ 1,083
Jul 28, 2026 $ 0.000029
+0.27%
$ 29,013 $ 160
Jul 27, 2026 $ 0.0000266
-2.34%
$ 26,546 $ 68
Jul 26, 2026 $ 0.0000265
+0.00%
$ -- $ 252
Jul 25, 2026 $ 0.0000269
+6.48%
$ 26,930 $ 170
Jul 24, 2026 $ 0.0000222
-12.27%
$ 22,178 $ 503
Jul 23, 2026 $ 0.0000257
-0.44%
$ 25,718 $ 102
Jul 22, 2026 $ 0.0000247
+16.34%
$ 24,657 $ 485
Jul 21, 2026 $ 0.0000214
-3.48%
$ -- $ 148
Jul 20, 2026 $ 0.0000218
-0.66%
$ -- $ 45
Jul 19, 2026 $ 0.000022
+0.00%
$ -- $ 37
Jul 18, 2026 $ 0.0000218
-1.28%
$ -- $ 55
Jul 16, 2026 $ 0.0000238
-8.76%
$ -- $ 506
Jul 15, 2026 $ 0.0000263
-2.37%
$ 26,252 $ 263
Jul 14, 2026 $ 0.0000228
+14.44%
$ 22,795 $ 964
Jul 13, 2026 $ 0.0000197
-0.33%
$ 19,714 $ 58
Jul 12, 2026 $ 0.0000217
+12.81%
$ -- $ 635
Jul 11, 2026 $ 0.0000217
-7.34%
$ 21,670 $ 218
Jul 10, 2026 $ 0.0000239
+0.97%
$ 23,925 $ 135
Jul 9, 2026 $ 0.0000243
+7.82%
$ 24,289 $ 980
Jul 8, 2026 $ 0.0000204
-11.09%
$ -- $ 305
Jul 7, 2026 $ 0.0000237
+0.00%
$ -- $ 33
Jul 6, 2026 $ 0.0000238
+1.94%
$ 23,757 $ 32
Jul 5, 2026 $ 0.0000236
+1.38%
$ 23,552 $ 245
Jul 4, 2026 $ 0.0000224
+0.00%
$ -- $ 462
Jul 3, 2026 $ 0.0000233
+4.82%
$ 23,263 $ 392
Jul 2, 2026 $ 0.0000223
+3.11%
$ 22,335 $ 61
Jun 26, 2026 $ 0.000025
+12.52%
$ 24,969 $ 911
Jun 25, 2026 $ 0.0000204
-6.28%
$ 20,400 $ 808
Jun 24, 2026 $ 0.0000213
+22.64%
$ 21,301 $ 178
Jun 23, 2026 $ 0.0000182
-13.94%
$ 18,236 $ 451
Jun 22, 2026 $ 0.0000224
+0.00%
$ -- $ 379
Jun 21, 2026 $ 0.0000207
-32.11%
$ -- $ 1,883
Jun 16, 2026 $ 0.0000315
+0.00%
$ -- $ 180
Jun 14, 2026 $ 0.0000295
-15.06%
$ -- $ 698
Jun 12, 2026 $ 0.000037
-0.04%
$ -- $ 230
Jun 11, 2026 $ 0.000037
+8.71%
$ 37,006 $ 208
Download