FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000206
+0.00%
$ 20,602 $ 64
Today, at 1 PM $ 0.0000206
-0.60%
$ 20,602 $ 64
Today, at 12 PM $ 0.0000209
+0.00%
$ 20,919 $ 3
Today, at 9 AM $ 0.0000209
+0.00%
$ 20,935 $ 0.1
Yesterday, at 11 PM $ 0.000021
+0.00%
$ 20,982 $ 52
Yesterday, at 2 AM $ 0.0000208
+0.00%
$ 20,802 $ 167
Aug 12, 7 PM $ 0.0000213
+0.00%
$ 21,325 $ 230
Aug 12, 12 PM $ 0.0000223
-2.35%
$ 22,343 $ 237
Aug 12, 9 AM $ 0.0000234
+0.00%
$ 23,381 $ 61
Aug 11, 10 PM $ 0.0000236
+0.00%
$ 23,571 $ 87
Aug 11, 9 PM $ 0.0000234
+0.00%
$ 23,347 $ 68
Aug 11, 1 PM $ 0.0000233
+0.00%
$ 23,275 $ 68
Aug 11, 8 AM $ 0.0000236
+0.00%
$ 23,558 $ 26
Aug 11, 12 AM $ 0.0000236
+0.00%
$ 23,552 $ 25
Aug 9, 2 PM $ 0.0000248
+0.00%
$ 24,770 $ 145
Aug 7, 8 PM $ 0.000022
+0.00%
$ 22,014 $ 119
Aug 6, 11 PM $ 0.0000219
+0.00%
$ 21,906 $ 175
Aug 6, 10 PM $ 0.0000223
-0.55%
$ 22,266 $ 107
Aug 6, 4 PM $ 0.0000226
+0.00%
$ 22,634 $ 98
Aug 6, 11 AM $ 0.0000229
+0.00%
$ 22,866 $ 70
Aug 6, 9 AM $ 0.0000229
+0.00%
$ 22,927 $ 59
Aug 4, 6 PM $ 0.0000233
+0.47%
$ 23,259 $ 428
Aug 4, 4 PM $ 0.0000234
+0.00%
$ 23,353 $ 41
Aug 4, 10 AM $ 0.0000233
+0.00%
$ 23,262 $ 38
Aug 4, 5 AM $ 0.0000232
+0.00%
$ 23,165 $ 38
Aug 3, 12 AM $ 0.0000242
+0.00%
$ 24,170 $ 10
Aug 2, 10 PM $ 0.0000244
+0.00%
$ 24,410 $ 2
Aug 2, 8 PM $ 0.0000243
+0.00%
$ 24,287 $ 6
Aug 1, 9 PM $ 0.0000231
+0.08%
$ 23,126 $ 292
Aug 1, 7 PM $ 0.000023
+0.00%
$ 22,994 $ 292
Aug 1, 6 PM $ 0.000021
+0.00%
$ 20,993 $ 119
Aug 1, 3 AM $ 0.0000215
+0.00%
$ 21,468 $ 129
Aug 1, 12 AM $ 0.0000216
+0.00%
$ 21,612 $ 99
Jul 31, 11 PM $ 0.0000219
-0.08%
$ 21,866 $ 65
Jul 31, 10 PM $ 0.000022
+0.00%
$ 22,009 $ 43
Jul 31, 8 PM $ 0.0000221
+0.00%
$ 22,113 $ 145
Jul 31, 3 PM $ 0.0000221
+0.00%
$ 22,088 $ 141
Jul 31, 8 AM $ 0.0000225
+0.00%
$ 22,506 $ 108
Jul 30, 10 PM $ 0.0000227
+0.00%
$ 22,656 $ 274
Jul 30, 1 AM $ 0.0000225
+0.00%
$ 22,483 $ 1,344
Jul 30, 12 AM $ 0.0000224
+0.00%
$ 22,347 $ 1,313
Jul 29, 10 PM $ 0.0000223
+2.02%
$ 22,248 $ 1,083
Jul 29, 9 PM $ 0.0000218
+0.88%
$ 21,813 $ 791
Jul 29, 8 PM $ 0.0000217
-6.42%
$ 21,719 $ 648
Jul 29, 7 PM $ 0.0000257
+0.00%
$ 25,701 $ 395
Jul 29, 5 PM $ 0.0000265
+0.00%
$ 26,475 $ 324
Jul 28, 8 PM $ 0.000029
+0.00%
$ 29,013 $ 160
Jul 28, 6 PM $ 0.0000289
+0.00%
$ 28,937 $ 204
Jul 27, 11 PM $ 0.0000266
-3.50%
$ 26,546 $ 68
Jul 27, 9 PM $ 0.0000281
+0.00%
$ 28,111 $ 64
Download