FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000022
+1.61%
$ 21,866 $ 6,600
Jun 2026 $ 0.000025
-27.46%
$ -- $ 5,352
May 2026 $ 0.0000353
+28.07%
$ 35,331 $ 68,331
Apr 2026 $ 0.0000298
+6.37%
$ 30,028 $ 61,750
Mar 2026 $ 0.0000279
-84.44%
$ -- $ 213,124
Feb 2026 $ 0.00018
-7.21%
$ 179,644 $ 99,134
Download