FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000037
+29.59%
$ -- $ 3,411
Jun 1 $ 0.000027
-21.71%
$ -- $ 566
May 25 $ 0.0000279
+14.80%
$ 35,331 $ 402
May 18 $ 0.0000227
-34.71%
$ -- $ 2,078
May 11 $ 0.0000374
-18.10%
$ -- $ 13,313
May 4 $ 0.0000615
+26.99%
$ 44,493 $ 46,416
Apr 27 $ 0.000047
+1.12%
$ 49,641 $ 1,495
Apr 20 $ 0.0000464
+119.66%
$ 46,410 $ 34,047
Apr 13 $ 0.0000223
+20.91%
$ -- $ 4,345
Apr 6 $ 0.0000244
-18.71%
$ 21,076 $ 2,680
Mar 30 $ 0.0000279
-16.57%
$ 28,227 $ 7,957
Mar 23 $ 0.000029
-15.83%
$ 32,437 $ 44,002
Mar 16 $ 0.0000353
-68.12%
$ 35,267 $ 38,617
Mar 9 $ 0.000132
+13.65%
$ -- $ 18,145
Mar 2 $ 0.000126
+3.94%
$ 116,234 $ 105,067
Feb 23 $ 0.000117
-19.28%
$ 117,388 $ 84,515
Download