FLOW STATE Historical Data

flow Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0001
+0.23%
$ 100,496 $ 1,086
Feb 26, 1 AM $ 0.000102
+16.70%
$ 101,784 $ 7,702
Feb 26, 12 AM $ 0.000087
+3.10%
$ 86,983 $ 4,962
Feb 25, 11 PM $ 0.0000842
-12.31%
$ 84,231 $ 4,777
Feb 25, 10 PM $ 0.0000983
+5.57%
$ 98,253 $ 4,619
Feb 25, 2 PM $ 0.0000883
-5.64%
$ 88,298 $ 2,081
Feb 25, 1 PM $ 0.0000936
+21.83%
$ 93,586 $ 966
Feb 25, 9 AM $ 0.0000754
+0.00%
$ 75,388 $ 1,230
Feb 25, 4 AM $ 0.0000762
-1.57%
$ 76,202 $ 772
Feb 25, 3 AM $ 0.0000782
+0.00%
$ 78,155 $ 370
Feb 25, 12 AM $ 0.0000776
-9.23%
$ 77,561 $ 16,191
Feb 24, 11 PM $ 0.0000821
-8.27%
$ 82,121 $ 17,686
Feb 24, 10 PM $ 0.0000938
-3.88%
$ 93,830 $ 15,555
Feb 24, 9 PM $ 0.0000978
+0.40%
$ 97,813 $ 16,020
Feb 24, 8 PM $ 0.0001
+9.93%
$ 100,214 $ 15,869
Feb 24, 7 PM $ 0.0000908
+0.78%
$ 90,769 $ 14,020
Feb 24, 6 PM $ 0.0000952
-1.18%
$ 95,150 $ 13,295
Feb 24, 5 PM $ 0.0000943
-4.52%
$ 94,328 $ 12,193
Feb 24, 4 PM $ 0.0000989
+25.80%
$ 98,867 $ 12,485
Feb 24, 3 PM $ 0.0000789
+0.96%
$ 78,876 $ 7,520
Feb 24, 2 PM $ 0.0000829
+0.00%
$ 82,885 $ 6,999
Feb 24, 12 PM $ 0.0000847
+0.00%
$ 84,693 $ 7,267
Feb 24, 10 AM $ 0.0000919
+9.20%
$ 91,855 $ 7,132
Feb 24, 2 AM $ 0.000105
+0.00%
$ 105,424 $ 34,844
Feb 24, 1 AM $ 0.000108
+9.85%
$ 107,542 $ 38,389
Feb 24, 12 AM $ 0.0000648
-12.04%
$ 64,755 $ 25,874
Feb 23, 11 PM $ 0.0000738
-7.64%
$ 73,803 $ 21,814
Feb 23, 10 PM $ 0.0000804
-9.90%
$ 80,395 $ 22,704
Feb 23, 8 PM $ 0.000111
+0.00%
$ 111,375 $ 11,408
Feb 23, 7 PM $ 0.000118
+10.39%
$ 117,621 $ 11,790
Feb 23, 4 PM $ 0.000124
+0.00%
$ 123,923 $ 7,600
Feb 23, 3 PM $ 0.000128
-0.46%
$ 127,556 $ 7,393
Feb 23, 11 AM $ 0.000134
+1.69%
$ 133,690 $ 7,131
Feb 23, 10 AM $ 0.000131
+0.00%
$ 131,052 $ 6,817
Feb 23, 9 AM $ 0.000129
-3.10%
$ 129,024 $ 6,499
Feb 23, 5 AM $ 0.000139
+0.00%
$ 139,410 $ 6,069
Feb 23, 4 AM $ 0.000133
-7.48%
$ 133,093 $ 6,069
Feb 23, 3 AM $ 0.000149
-0.98%
$ 149,221 $ 5,546
Feb 23, 2 AM $ 0.000153
+29.72%
$ 152,608 $ 24,321
Feb 23, 1 AM $ 0.000119
-4.07%
$ -- $ 16,522
Feb 23, 12 AM $ 0.000126
-13.26%
$ -- $ 16,797
Feb 22, 11 PM $ 0.000153
+1.51%
$ -- $ 17,217
Feb 22, 10 PM $ 0.000152
+0.00%
$ -- $ 15,978
Feb 22, 9 PM $ 0.000153
-4.54%
$ -- $ 16,053
Feb 22, 8 PM $ 0.000161
+9.70%
$ -- $ 15,299
Feb 22, 7 PM $ 0.000146
+5.36%
$ -- $ 14,556
Feb 22, 6 PM $ 0.000141
-1.65%
$ -- $ 12,736
Feb 22, 5 PM $ 0.000143
+9.75%
$ -- $ 12,018
Feb 22, 4 PM $ 0.000134
-17.48%
$ -- $ 5,452
Feb 22, 3 PM $ 0.000168
-1.03%
$ -- $ 4,694