FLOW STATE Historical Data

flow Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000396
-0.28%
$ 39,602 $ 6,234
May 15, 12 AM $ 0.0000401
+0.00%
$ 40,082 $ 6,818
May 14, 11 PM $ 0.0000477
+0.00%
$ 47,710 $ 5,698
May 14, 9 PM $ 0.0000401
+5.03%
$ 40,079 $ 5,804
May 14, 3 PM $ 0.0000344
+0.00%
$ 34,443 $ 3,725
May 14, 2 PM $ 0.0000356
+0.00%
$ 35,581 $ 3,700
May 14, 1 PM $ 0.0000353
+1.56%
$ 35,279 $ 3,668
May 14, 12 PM $ 0.0000343
+4.62%
$ 34,300 $ 2,466
May 14, 9 AM $ 0.0000328
-3.81%
$ 32,799 $ 2,640
May 14, 8 AM $ 0.0000345
+0.00%
$ 34,504 $ 2,591
May 14, 3 AM $ 0.0000339
-1.49%
$ 33,893 $ 3,187
May 14, 1 AM $ 0.0000325
+0.00%
$ 32,490 $ 3,557
May 14, 12 AM $ 0.0000324
-6.59%
$ 32,416 $ 3,597
May 13, 10 PM $ 0.0000341
-6.81%
$ 34,071 $ 3,669
May 13, 9 PM $ 0.0000364
+0.00%
$ 36,425 $ 3,753
May 13, 8 PM $ 0.0000371
-0.52%
$ 37,127 $ 3,526
May 13, 6 PM $ 0.0000378
-2.43%
$ 37,767 $ 3,649
May 13, 4 PM $ 0.0000395
+0.00%
$ 39,498 $ 3,576
May 13, 3 PM $ 0.0000395
+0.00%
$ 39,484 $ 3,607
May 13, 2 PM $ 0.0000396
-1.48%
$ 39,604 $ 3,554
May 13, 1 PM $ 0.0000407
+2.05%
$ 40,649 $ 3,542
May 13, 12 PM $ 0.0000396
+0.00%
$ 39,638 $ 3,506
May 13, 11 AM $ 0.0000459
+0.00%
$ 45,871 $ 3,248
May 13, 8 AM $ 0.0000471
+0.00%
$ 47,129 $ 3,208
May 13, 7 AM $ 0.0000465
+0.00%
$ 46,505 $ 3,285
May 13, 12 AM $ 0.000038
+0.00%
$ 37,999 $ 1,153
May 12, 10 PM $ 0.0000397
+0.00%
$ 39,726 $ 922
May 12, 4 AM $ 0.000042
-0.51%
$ 41,983 $ 6,397
May 12, 3 AM $ 0.0000425
+0.00%
$ 42,491 $ 6,440
May 12, 2 AM $ 0.0000427
-1.54%
$ 42,681 $ 6,464
May 12, 12 AM $ 0.000044
-0.14%
$ 43,969 $ 6,897
May 11, 11 PM $ 0.0000425
-0.91%
$ 42,535 $ 6,899
May 11, 10 PM $ 0.0000426
+3.36%
$ 42,578 $ 6,676
May 11, 9 PM $ 0.0000433
-8.66%
$ 43,305 $ 6,740
May 11, 8 PM $ 0.0000475
+1.80%
$ 47,481 $ 6,997
May 11, 7 PM $ 0.000047
-0.01%
$ 46,974 $ 7,015
May 11, 6 PM $ 0.000049
+0.94%
$ 48,966 $ 6,511
May 11, 5 PM $ 0.0000489
-10.14%
$ 48,914 $ 5,940
May 11, 4 PM $ 0.0000449
-3.12%
$ 44,899 $ 4,647
May 11, 3 PM $ 0.0000467
+0.38%
$ 46,728 $ 5,637
May 11, 2 PM $ 0.0000473
-4.81%
$ 47,295 $ 5,817
May 11, 1 PM $ 0.0000499
-1.58%
$ 49,940 $ 5,777
May 11, 12 PM $ 0.0000505
-7.80%
$ 50,532 $ 5,760
May 11, 11 AM $ 0.0000536
-12.68%
$ 53,554 $ 3,362
May 11, 4 AM $ 0.0000615
+0.00%
$ 61,475 $ 4,935
May 11, 3 AM $ 0.0000617
+0.00%
$ 61,721 $ 5,014
May 11, 1 AM $ 0.0000623
+19.20%
$ 62,285 $ 5,939
May 11, 12 AM $ 0.000051
+11.70%
$ 50,972 $ 7,363
May 10, 10 PM $ 0.0000445
+0.36%
$ 44,493 $ 6,379
May 10, 9 PM $ 0.0000447
-6.86%
$ 44,747 $ 6,504