FLOW STATE Historical Data

flow Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000234
+0.00%
$ 23,409 $ 174
Jul 10, 7 PM $ 0.0000232
+0.00%
$ 23,232 $ 289
Jul 10, 4 AM $ 0.0000236
+0.00%
$ 23,597 $ 1,096
Jul 10, 3 AM $ 0.0000236
-0.42%
$ 23,596 $ 1,088
Jul 9, 10 PM $ 0.0000243
+0.00%
$ 24,289 $ 980
Jul 9, 8 PM $ 0.0000246
+0.00%
$ 24,575 $ 844
Jul 9, 5 PM $ 0.0000229
+0.00%
$ 22,906 $ 757
Jul 9, 2 PM $ 0.0000205
+0.00%
$ 20,501 $ 429
Jul 9, 1 PM $ 0.0000218
+0.00%
$ 21,811 $ 238
Jul 9, 11 AM $ 0.0000218
+0.00%
$ 21,788 $ 219
Jul 9, 9 AM $ 0.0000225
+0.00%
$ 22,528 $ 132
Jul 8, 3 PM $ 0.0000204
-1.74%
$ 20,428 $ 305
Jul 8, 3 AM $ 0.0000215
+0.00%
$ 21,506 $ 240
Jul 8, 2 AM $ 0.0000216
-6.07%
$ 21,580 $ 219
Jul 7, 10 AM $ 0.0000237
+0.00%
$ 23,670 $ 33
Jul 6, 7 PM $ 0.0000238
-0.64%
$ 23,757 $ 32
Jul 6, 6 PM $ 0.0000237
+0.00%
$ 23,676 $ 3
Jul 6, 11 AM $ 0.0000234
+0.33%
$ 23,384 $ 27
Jul 6, 10 AM $ 0.0000233
+0.00%
$ 23,306 $ 245
Jul 5, 6 PM $ 0.0000236
+0.00%
$ 23,552 $ 245
Jul 5, 4 PM $ 0.0000232
+0.00%
$ 23,230 $ 227
Jul 5, 3 PM $ 0.0000232
+0.00%
$ 23,230 $ 220
Jul 4, 9 AM $ 0.0000224
+0.00%
$ 22,347 $ 462
Jul 3, 10 PM $ 0.0000233
-0.32%
$ 23,263 $ 392
Jul 3, 9 PM $ 0.0000233
+0.31%
$ 23,344 $ 389
Jul 3, 1 AM $ 0.0000222
+0.77%
$ 22,218 $ 112
Jul 3, 12 AM $ 0.000022
-0.70%
$ 22,038 $ 91
Jul 2, 8 PM $ 0.0000223
+0.00%
$ 22,335 $ 61
Jul 2, 5 PM $ 0.0000222
+0.00%
$ 22,236 $ 59
Jul 2, 7 AM $ 0.0000216
+0.00%
$ 21,628 $ 37
Jul 2, 3 AM $ 0.0000217
+0.14%
$ 21,661 $ 33
Jun 26, 8 PM $ 0.000025
-5.11%
$ 24,969 $ 911
Jun 26, 7 PM $ 0.0000262
+0.00%
$ 26,239 $ 997
Jun 26, 9 AM $ 0.0000228
+2.91%
$ 22,839 $ 664
Jun 25, 8 PM $ 0.0000204
-7.49%
$ 20,400 $ 808
Jun 25, 7 PM $ 0.0000231
+5.97%
$ 23,066 $ 415
Jun 24, 10 PM $ 0.0000213
+0.00%
$ 21,301 $ 178
Jun 24, 2 PM $ 0.0000202
+0.00%
$ 20,185 $ 651
Jun 24, 1 PM $ 0.0000203
+0.00%
$ 20,282 $ 638
Jun 24, 8 AM $ 0.0000174
+0.01%
$ 17,370 $ 634
Jun 23, 7 PM $ 0.0000182
+0.00%
$ 18,236 $ 451
Jun 23, 6 PM $ 0.0000185
-0.26%
$ 18,490 $ 471
Jun 23, 5 PM $ 0.0000185
+0.40%
$ 18,544 $ 433
Jun 23, 3 PM $ 0.0000185
-6.24%
$ 18,461 $ 455
Jun 23, 10 AM $ 0.00002
+0.00%
$ 20,026 $ 236
Jun 23, 12 AM $ 0.0000212
+0.00%
$ 21,191 $ 348
Jun 22, 1 PM $ 0.0000224
+0.00%
$ 22,425 $ 379
Jun 21, 12 PM $ 0.0000207
+0.00%
$ 20,672 $ 1,883
Jun 21, 11 AM $ 0.0000183
+0.00%
$ 18,332 $ 1,615
Jun 21, 4 AM $ 0.0000305
+0.00%
$ 30,447 $ 40