FLOW STATE Historical Data

flow Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000442
+0.70%
$ 44,152 $ 16,007
Mar 25, 9 PM $ 0.0000445
-0.07%
$ 44,451 $ 16,609
Mar 25, 8 PM $ 0.0000443
+15.02%
$ 44,268 $ 17,277
Mar 25, 7 PM $ 0.0000389
+20.39%
$ 38,871 $ 15,038
Mar 25, 6 PM $ 0.0000332
-2.74%
$ 33,219 $ 13,294
Mar 25, 5 PM $ 0.0000347
-3.75%
$ 34,733 $ 13,757
Mar 25, 4 PM $ 0.0000361
-7.26%
$ 36,139 $ 14,242
Mar 25, 3 PM $ 0.0000385
+5.40%
$ 38,507 $ 14,991
Mar 25, 2 PM $ 0.0000367
+3.99%
$ 36,728 $ 13,755
Mar 25, 1 PM $ 0.0000352
-4.83%
$ 35,148 $ 13,008
Mar 25, 12 PM $ 0.0000334
+0.00%
$ 33,363 $ 11,941
Mar 25, 11 AM $ 0.0000332
+8.78%
$ 33,224 $ 11,955
Mar 25, 10 AM $ 0.0000307
+2.30%
$ 30,734 $ 11,015
Mar 25, 9 AM $ 0.0000297
-17.27%
$ 29,676 $ 10,649
Mar 25, 8 AM $ 0.0000358
+5.36%
$ 35,772 $ 11,338
Mar 25, 7 AM $ 0.0000242
+0.00%
$ 24,194 $ 5,647
Mar 25, 12 AM $ 0.0000182
-0.86%
$ 18,247 $ 2,527
Mar 24, 11 PM $ 0.0000183
+0.00%
$ 18,284 $ 2,510
Mar 24, 10 PM $ 0.0000195
-1.94%
$ 19,542 $ 2,428
Mar 24, 9 PM $ 0.0000193
+7.20%
$ 19,269 $ 2,690
Mar 24, 8 PM $ 0.0000182
-0.35%
$ 18,215 $ 2,269
Mar 24, 7 PM $ 0.0000186
+17.87%
$ 18,618 $ 2,142
Mar 24, 6 PM $ 0.0000158
+0.00%
$ 15,820 $ 1,719
Mar 24, 11 AM $ 0.0000178
+0.00%
$ 17,777 $ 1,987
Mar 24, 4 AM $ 0.0000211
-5.06%
$ 21,133 $ 2,352
Mar 23, 9 PM $ 0.0000274
+0.00%
$ 27,448 $ 2,009
Mar 23, 6 PM $ 0.0000303
+0.00%
$ 30,252 $ 2,130
Mar 23, 4 PM $ 0.0000284
+0.00%
$ 28,366 $ 1,786
Mar 23, 11 AM $ 0.0000283
+0.00%
$ 28,272 $ 2,832
Mar 23, 10 AM $ 0.0000309
+0.00%
$ 30,893 $ 2,429
Mar 23, 7 AM $ 0.000034
+0.00%
$ 33,967 $ 2,409
Mar 23, 4 AM $ 0.0000344
+0.00%
$ 34,439 $ 2,275
Mar 22, 8 PM $ 0.0000353
-0.14%
$ 35,267 $ 3,387
Mar 22, 7 PM $ 0.0000384
+0.00%
$ 38,384 $ 4,807
Mar 22, 6 PM $ 0.0000385
+0.29%
$ 38,511 $ 4,833
Mar 22, 5 PM $ 0.0000384
+0.97%
$ 38,413 $ 5,547
Mar 22, 4 PM $ 0.0000381
+0.00%
$ 38,135 $ 5,843
Mar 22, 3 PM $ 0.0000382
-3.54%
$ 38,244 $ 5,867
Mar 22, 2 PM $ 0.0000398
+9.85%
$ 39,775 $ 6,105
Mar 22, 1 PM $ 0.0000383
+15.87%
$ 38,347 $ 6,140
Mar 22, 9 AM $ 0.0000337
+0.17%
$ 33,724 $ 7,839
Mar 22, 8 AM $ 0.0000291
+0.00%
$ 29,076 $ 7,824
Mar 22, 5 AM $ 0.0000298
+0.00%
$ 29,804 $ 6,984
Mar 22, 4 AM $ 0.0000292
+0.00%
$ 29,239 $ 7,057
Mar 22, 3 AM $ 0.0000287
+0.00%
$ 28,695 $ 6,751
Mar 22, 2 AM $ 0.0000287
+0.00%
$ 28,704 $ 6,543
Mar 22, 1 AM $ 0.0000292
+0.00%
$ 29,192 $ 6,604
Mar 22, 12 AM $ 0.0000296
-1.66%
$ 29,648 $ 6,834
Mar 21, 11 PM $ 0.0000307
-0.63%
$ 30,694 $ 7,271
Mar 21, 10 PM $ 0.0000311
-7.04%
$ 31,055 $ 8,594