FLOW STATE Historical Data

flow Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000034
-3.07%
$ 34,044 $ 9,156
Mar 21, 8 PM $ 0.0000351
+3.26%
$ 35,134 $ 10,170
Mar 21, 7 PM $ 0.0000333
+0.00%
$ 33,342 $ 10,338
Mar 21, 6 PM $ 0.000031
-7.08%
$ 30,997 $ 10,326
Mar 21, 5 PM $ 0.0000334
+3.07%
$ 33,422 $ 9,655
Mar 21, 4 PM $ 0.0000326
+2.86%
$ 32,644 $ 9,434
Mar 21, 3 PM $ 0.0000318
-3.26%
$ 31,815 $ 9,051
Mar 21, 2 PM $ 0.000033
-9.55%
$ 32,990 $ 9,199
Mar 21, 1 PM $ 0.0000363
-2.76%
$ 36,293 $ 9,328
Mar 21, 6 AM $ 0.0000531
+0.00%
$ 53,142 $ 9,186
Mar 21, 3 AM $ 0.0000513
-1.71%
$ 51,346 $ 9,449
Mar 21, 1 AM $ 0.0000524
-3.07%
$ 52,432 $ 9,325
Mar 21, 12 AM $ 0.0000538
-5.17%
$ 53,790 $ 9,434
Mar 20, 11 PM $ 0.0000569
+8.01%
$ 56,914 $ 7,861
Mar 20, 10 PM $ 0.0000535
-1.29%
$ 53,512 $ 7,137
Mar 20, 9 PM $ 0.0000544
-11.24%
$ 54,390 $ 7,194
Mar 20, 8 PM $ 0.0000613
-8.92%
$ 61,267 $ 6,808
Mar 20, 7 PM $ 0.000067
+4.66%
$ 66,973 $ 4,285
Mar 20, 6 PM $ 0.0000642
+1.49%
$ 64,184 $ 3,904
Mar 20, 5 PM $ 0.0000655
-5.32%
$ 65,525 $ 4,304
Mar 20, 1 PM $ 0.0000712
+0.00%
$ 71,235 $ 4,397
Mar 20, 12 PM $ 0.0000765
+0.00%
$ 76,546 $ 4,322
Mar 20, 11 AM $ 0.0000771
-0.19%
$ 77,069 $ 4,229
Mar 20, 8 AM $ 0.0000757
-1.07%
$ 75,661 $ 4,214
Mar 20, 4 AM $ 0.0000741
+0.00%
$ 74,122 $ 5,878
Mar 20, 12 AM $ 0.0000732
-1.61%
$ 73,167 $ 7,312
Mar 19, 11 PM $ 0.0000744
+7.20%
$ 74,430 $ 7,068
Mar 19, 9 PM $ 0.000072
-3.07%
$ 71,990 $ 5,933
Mar 19, 7 PM $ 0.0000715
-6.56%
$ 71,454 $ 5,626
Mar 19, 6 PM $ 0.0000766
-0.04%
$ 76,562 $ 5,062
Mar 19, 5 PM $ 0.0000757
+0.00%
$ 75,695 $ 5,069
Mar 19, 3 PM $ 0.0000781
+0.00%
$ 78,081 $ 4,988
Mar 19, 2 PM $ 0.0000784
+0.00%
$ 78,371 $ 4,933
Mar 19, 1 PM $ 0.0000779
-1.97%
$ 77,921 $ 4,938
Mar 19, 12 PM $ 0.0000796
-0.70%
$ 79,635 $ 5,120
Mar 19, 11 AM $ 0.0000772
+0.00%
$ 77,159 $ 5,000
Mar 19, 10 AM $ 0.0000775
+0.00%
$ 77,501 $ 4,982
Mar 19, 9 AM $ 0.0000761
+0.03%
$ 76,068 $ 5,002
Mar 19, 8 AM $ 0.0000738
+6.86%
$ 73,828 $ 4,847
Mar 19, 7 AM $ 0.0000691
-17.20%
$ 69,126 $ 3,952
Mar 19, 6 AM $ 0.0000834
+0.00%
$ 83,350 $ 2,545
Mar 19, 5 AM $ 0.00008
+0.00%
$ 80,041 $ 2,421
Mar 19, 4 AM $ 0.0000805
-0.92%
$ 80,459 $ 2,341
Mar 19, 3 AM $ 0.0000768
-10.77%
$ 76,757 $ 2,421
Mar 18, 10 PM $ 0.0000945
+0.00%
$ 94,456 $ 871
Mar 18, 9 PM $ 0.0000933
-1.24%
$ 93,251 $ 828
Mar 18, 7 PM $ 0.0000954
+0.00%
$ 95,392 $ 643
Mar 18, 12 PM $ 0.0000995
+0.00%
$ 99,475 $ 1,580
Mar 18, 11 AM $ 0.000102
+0.00%
$ 101,684 $ 1,580
Mar 18, 5 AM $ 0.000102
+0.00%
$ 102,157 $ 1,762