FLOW STATE Historical Data

flow Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000104
-1.16%
$ 104,198 $ 1,764
Mar 17, 11 PM $ 0.000104
+0.00%
$ 103,846 $ 1,953
Mar 17, 7 PM $ 0.000102
+0.00%
$ 102,303 $ 6,999
Mar 17, 6 PM $ 0.000102
+0.01%
$ 102,222 $ 6,994
Mar 17, 5 PM $ 0.000104
+0.51%
$ 104,017 $ 7,256
Mar 17, 1 PM $ 0.000101
+0.00%
$ 101,307 $ 8,114
Mar 17, 11 AM $ 0.000111
-0.05%
$ 111,490 $ 8,081
Mar 17, 8 AM $ 0.0000952
+0.00%
$ 95,209 $ 3,865
Mar 17, 5 AM $ 0.0000965
+0.00%
$ 96,543 $ 3,777
Mar 17, 4 AM $ 0.0000968
-0.39%
$ 96,823 $ 3,701
Mar 17, 3 AM $ 0.0000998
+0.00%
$ 99,763 $ 10,005
Mar 17, 1 AM $ 0.0001
-0.13%
$ 100,408 $ 10,170
Mar 17, 12 AM $ 0.000101
-0.05%
$ 100,679 $ 10,211
Mar 16, 11 PM $ 0.0000992
+10.50%
$ 99,210 $ 10,205
Mar 16, 10 PM $ 0.0000867
-5.89%
$ 86,653 $ 8,422
Mar 16, 9 PM $ 0.0000929
-4.88%
$ 92,935 $ 7,413
Mar 16, 8 PM $ 0.0000998
-0.16%
$ 99,752 $ 5,204
Mar 16, 6 PM $ 0.0001
-2.50%
$ 100,148 $ 4,891
Mar 16, 5 PM $ 0.000105
-1.72%
$ 105,356 $ 4,684
Mar 16, 4 PM $ 0.000105
+0.00%
$ 105,360 $ 4,539
Mar 16, 3 PM $ 0.000108
+10.33%
$ 107,917 $ 4,451
Mar 16, 2 PM $ 0.0000998
+0.00%
$ 99,768 $ 3,903
Mar 16, 1 PM $ 0.000102
-3.19%
$ 105,534 $ 3,899
Mar 16, 7 AM $ 0.000112
+0.00%
$ 111,681 $ 2,999
Mar 16, 3 AM $ 0.000111
+0.00%
$ 110,617 $ 2,792
Mar 13, 5 AM $ 0.000132
-4.40%
$ 131,919 $ 2,033
Mar 13, 4 AM $ 0.000144
-1.76%
$ 144,158 $ 1,730
Mar 13, 1 AM $ 0.000149
+0.04%
$ 149,099 $ 4,990
Mar 13, 12 AM $ 0.000145
+0.00%
$ 145,463 $ 4,634
Mar 12, 11 PM $ 0.000145
-1.06%
$ 145,300 $ 4,458
Mar 12, 9 PM $ 0.000146
+0.00%
$ 146,206 $ 4,246
Mar 12, 8 PM $ 0.000146
+0.00%
$ 146,229 $ 4,262
Mar 12, 6 PM $ 0.000146
-5.70%
$ 146,433 $ 4,186
Mar 12, 5 PM $ 0.000156
+1.98%
$ 155,551 $ 2,856
Mar 12, 4 PM $ 0.000153
+1.45%
$ 153,385 $ 2,574
Mar 12, 3 PM $ 0.000152
+0.61%
$ 152,238 $ 2,044
Mar 12, 2 PM $ 0.000153
+0.40%
$ 152,798 $ 1,884
Mar 12, 10 AM $ 0.00011
+0.00%
$ 110,009 $ 284
Mar 12, 1 AM $ 0.000107
+0.00%
$ 107,117 $ 4,419
Mar 11, 8 PM $ 0.000107
-0.17%
$ 106,677 $ 4,172
Mar 11, 7 PM $ 0.000108
+0.00%
$ 107,788 $ 4,153
Mar 11, 6 PM $ 0.000108
+0.00%
$ 107,637 $ 4,134
Mar 11, 5 PM $ 0.000107
+1.87%
$ 107,434 $ 4,128
Mar 11, 4 PM $ 0.000103
+4.80%
$ 102,924 $ 4,035
Mar 11, 3 PM $ 0.000098
+0.19%
$ 97,973 $ 3,310
Mar 11, 2 PM $ 0.000102
-3.30%
$ 101,854 $ 3,219
Mar 11, 1 PM $ 0.000106
+0.00%
$ 105,587 $ 2,379
Mar 11, 12 PM $ 0.000104
+0.00%
$ 103,694 $ 2,198
Mar 11, 11 AM $ 0.000102
-4.99%
$ 102,346 $ 2,145
Mar 11, 9 AM $ 0.000109
-1.42%
$ 109,140 $ 1,314