FLOW STATE Historical Data

flow Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000111
-2.45%
$ 111,331 $ 1,191
Mar 11, 7 AM $ 0.000116
+0.00%
$ 115,651 $ 1,038
Mar 11, 6 AM $ 0.000113
-1.28%
$ 112,901 $ 1,003
Mar 11, 4 AM $ 0.000122
+0.00%
$ 121,700 $ 638
Mar 11, 3 AM $ 0.000123
-0.24%
$ 122,552 $ 242
Mar 11, 2 AM $ 0.000123
+0.00%
$ 122,983 $ 5,721
Mar 11, 12 AM $ 0.000125
+0.00%
$ 125,309 $ 5,705
Mar 10, 11 PM $ 0.000126
+0.22%
$ 126,014 $ 5,619
Mar 10, 10 PM $ 0.000124
+0.00%
$ 123,914 $ 5,585
Mar 10, 9 PM $ 0.000128
+0.00%
$ 127,657 $ 5,477
Mar 10, 5 PM $ 0.00015
+0.00%
$ 150,024 $ 3,675
Mar 10, 4 PM $ 0.00015
+0.54%
$ 150,098 $ 3,181
Mar 10, 3 PM $ 0.000149
+0.00%
$ 149,131 $ 3,101
Mar 10, 12 PM $ 0.000148
+0.00%
$ 147,944 $ 3,002
Mar 10, 11 AM $ 0.000148
+9.44%
$ 147,980 $ 3,007
Mar 10, 10 AM $ 0.000127
+7.99%
$ 126,716 $ 1,588
Mar 10, 9 AM $ 0.000124
+0.00%
$ 123,769 $ 714
Mar 10, 5 AM $ 0.000117
+0.33%
$ 117,230 $ 1,533
Mar 10, 4 AM $ 0.000123
-5.37%
$ 122,950 $ 1,527
Mar 10, 2 AM $ 0.000135
-0.85%
$ 135,204 $ 3,309
Mar 10, 1 AM $ 0.000132
+0.00%
$ 132,490 $ 3,076
Mar 10, 12 AM $ 0.000128
-9.85%
$ 127,993 $ 2,820
Mar 9, 10 PM $ 0.000146
-0.64%
$ 145,607 $ 1,862
Mar 9, 9 PM $ 0.000146
+2.70%
$ 145,634 $ 1,644
Mar 9, 8 PM $ 0.000142
+5.83%
$ 142,026 $ 1,541
Mar 9, 7 PM $ 0.000136
+2.32%
$ 135,576 $ 948
Mar 9, 6 PM $ 0.000133
+9.78%
$ 132,501 $ 816
Mar 9, 5 PM $ 0.00012
-1.02%
$ 120,233 $ 665
Mar 9, 4 PM $ 0.000122
-2.94%
$ 121,524 $ 577
Mar 9, 3 PM $ 0.000126
-1.61%
$ 125,596 $ 327
Mar 9, 2 PM $ 0.000128
-0.11%
$ 128,408 $ 140
Mar 9, 12 PM $ 0.000126
+0.00%
$ 126,337 $ 28
Mar 9, 5 AM $ 0.000128
+0.85%
$ 127,618 $ 5,148
Mar 9, 4 AM $ 0.000132
+5.20%
$ 131,748 $ 4,753
Mar 9, 3 AM $ 0.000124
+0.00%
$ 123,760 $ 5,746
Mar 9, 2 AM $ 0.000123
+0.00%
$ 122,854 $ 5,663
Mar 9, 1 AM $ 0.000124
+2.59%
$ 123,990 $ 5,601
Mar 9, 12 AM $ 0.000128
+9.92%
$ 127,588 $ 3,188
Mar 8, 8 PM $ 0.000116
+0.00%
$ 116,234 $ 1,782
Mar 8, 5 PM $ 0.000113
+0.04%
$ 113,324 $ 1,602
Mar 8, 4 PM $ 0.000115
+0.11%
$ 114,705 $ 1,425
Mar 8, 3 PM $ 0.000115
+3.41%
$ 114,627 $ 1,388
Mar 8, 1 PM $ 0.000109
-2.30%
$ 109,302 $ 949
Mar 8, 12 PM $ 0.000112
-1.74%
$ 112,012 $ 877
Mar 8, 7 AM $ 0.000116
+0.00%
$ 116,483 $ 469
Mar 8, 6 AM $ 0.000116
-0.19%
$ 116,264 $ 466
Mar 8, 5 AM $ 0.000121
+0.08%
$ 120,658 $ 466
Mar 8, 4 AM $ 0.000121
-0.91%
$ 121,158 $ 162
Mar 8, 3 AM $ 0.000123
+0.00%
$ 122,561 $ 60
Mar 8, 12 AM $ 0.000126
-0.40%
$ 125,855 $ 18,909