FLOW STATE Historical Data

flow Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000461
-0.16%
$ 46,114 $ 6,533
May 10, 3 PM $ 0.0000492
-2.30%
$ 49,193 $ 8,339
May 10, 2 PM $ 0.0000511
+0.03%
$ 51,140 $ 9,696
May 10, 1 PM $ 0.0000511
-0.99%
$ 51,079 $ 10,174
May 10, 12 PM $ 0.0000518
-0.50%
$ 51,823 $ 10,638
May 10, 11 AM $ 0.0000529
+0.00%
$ 52,898 $ 11,550
May 10, 10 AM $ 0.000053
-4.15%
$ 53,023 $ 12,267
May 10, 9 AM $ 0.0000555
+0.78%
$ 55,493 $ 17,056
May 10, 8 AM $ 0.0000552
+0.38%
$ 55,244 $ 18,078
May 10, 7 AM $ 0.0000557
-0.23%
$ 55,684 $ 19,094
May 10, 6 AM $ 0.0000561
+5.71%
$ 56,125 $ 19,505
May 10, 5 AM $ 0.000053
-0.31%
$ 53,007 $ 20,159
May 10, 4 AM $ 0.0000536
-4.18%
$ 53,552 $ 22,380
May 10, 3 AM $ 0.0000556
-1.80%
$ 55,595 $ 24,663
May 10, 2 AM $ 0.0000568
-0.04%
$ 56,798 $ 26,092
May 10, 1 AM $ 0.0000624
-0.17%
$ 62,444 $ 25,506
May 10, 12 AM $ 0.000063
+2.73%
$ 63,003 $ 27,170
May 9, 11 PM $ 0.0000615
-1.13%
$ 61,511 $ 30,444
May 9, 10 PM $ 0.0000623
-1.70%
$ 62,327 $ 32,390
May 9, 9 PM $ 0.0000638
+4.37%
$ 63,840 $ 32,845
May 9, 8 PM $ 0.0000609
-5.11%
$ 60,910 $ 31,906
May 9, 7 PM $ 0.0000643
+2.66%
$ 64,312 $ 33,161
May 9, 6 PM $ 0.0000626
-8.97%
$ 62,593 $ 32,857
May 9, 5 PM $ 0.0000691
-0.58%
$ 69,115 $ 34,857
May 9, 4 PM $ 0.0000687
-13.65%
$ 68,666 $ 34,904
May 9, 3 PM $ 0.0000798
-7.91%
$ 79,770 $ 37,884
May 9, 2 PM $ 0.0000875
+3.77%
$ 87,493 $ 39,941
May 9, 1 PM $ 0.0000848
-7.45%
$ 84,785 $ 39,353
May 9, 12 PM $ 0.0000921
-4.05%
$ 92,046 $ 41,808
May 9, 11 AM $ 0.000108
+2.16%
$ 107,620 $ 47,369
May 9, 10 AM $ 0.000107
+3.41%
$ 107,372 $ 46,115
May 9, 9 AM $ 0.000103
-2.71%
$ 102,799 $ 42,122
May 9, 3 AM $ 0.0000743
+3.45%
$ 74,332 $ 15,403
May 8, 9 PM $ 0.0000411
-0.46%
$ 41,068 $ 2,937
May 8, 7 PM $ 0.000045
-0.77%
$ 45,028 $ 2,948
May 8, 5 PM $ 0.0000445
+0.00%
$ 44,502 $ 2,761
May 8, 4 PM $ 0.0000425
-0.31%
$ 42,515 $ 2,672
May 8, 3 PM $ 0.0000443
-0.70%
$ 44,318 $ 2,260
May 8, 2 PM $ 0.0000424
+11.74%
$ 42,435 $ 1,996
May 7, 10 PM $ 0.0000354
-8.77%
$ 35,386 $ 2,465
May 7, 9 PM $ 0.0000343
-3.26%
$ 34,286 $ 1,700
May 7, 3 PM $ 0.0000339
+0.00%
$ 33,918 $ 2,305
May 7, 2 PM $ 0.0000348
-6.88%
$ 34,815 $ 2,712
May 7, 1 PM $ 0.0000377
+0.00%
$ 37,708 $ 2,771
May 7, 12 PM $ 0.0000385
+1.56%
$ 38,456 $ 2,923
May 7, 10 AM $ 0.0000391
-2.16%
$ 39,084 $ 3,081
May 7, 6 AM $ 0.0000399
-5.48%
$ 39,860 $ 3,198
May 7, 2 AM $ 0.000039
+1.66%
$ 39,001 $ 2,910
May 6, 10 PM $ 0.0000382
+16.27%
$ 38,204 $ 3,024
May 6, 9 PM $ 0.0000338
+0.00%
$ 33,790 $ 2,536