FLOW STATE Historical Data

flow Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000126
-1.39%
$ 125,780 $ 19,118
Mar 7, 9 PM $ 0.000126
+0.00%
$ 126,012 $ 19,162
Mar 7, 7 PM $ 0.000127
+11.18%
$ 127,157 $ 18,904
Mar 7, 6 PM $ 0.000113
+11.56%
$ 112,987 $ 16,573
Mar 7, 5 PM $ 0.000102
+1.60%
$ 102,262 $ 13,900
Mar 7, 2 PM $ 0.000102
-0.22%
$ 102,128 $ 13,660
Mar 7, 12 PM $ 0.000103
-0.55%
$ 102,681 $ 13,606
Mar 7, 11 AM $ 0.000103
+0.19%
$ 103,443 $ 13,631
Mar 7, 10 AM $ 0.000103
+9.74%
$ 103,302 $ 13,538
Mar 7, 9 AM $ 0.0000962
-1.54%
$ 96,155 $ 12,523
Mar 7, 8 AM $ 0.000101
+9.20%
$ 100,706 $ 12,187
Mar 7, 7 AM $ 0.0000937
+3.16%
$ 93,736 $ 9,117
Mar 7, 6 AM $ 0.0000886
+9.12%
$ 88,633 $ 8,718
Mar 7, 5 AM $ 0.0000813
-27.13%
$ 81,256 $ 6,380
Mar 7, 4 AM $ 0.000109
-0.33%
$ 109,437 $ 1,619
Mar 7, 3 AM $ 0.00011
-4.11%
$ 109,556 $ 1,583
Mar 7, 2 AM $ 0.000114
-1.79%
$ 114,332 $ 16,380
Mar 7, 1 AM $ 0.000116
-7.37%
$ 116,018 $ 16,533
Mar 7, 12 AM $ 0.000128
+3.49%
$ 127,556 $ 17,287
Mar 6, 11 PM $ 0.000123
-16.66%
$ 123,319 $ 15,977
Mar 6, 10 PM $ 0.000172
-4.55%
$ 171,902 $ 14,125
Mar 6, 9 PM $ 0.000181
+0.00%
$ 181,463 $ 14,385
Mar 6, 8 PM $ 0.000183
+0.00%
$ 182,516 $ 14,379
Mar 6, 5 PM $ 0.000179
-4.00%
$ 179,269 $ 14,215
Mar 6, 4 PM $ 0.000187
+0.95%
$ 187,149 $ 14,262
Mar 6, 3 PM $ 0.000169
-0.04%
$ 168,586 $ 8,551
Mar 6, 2 PM $ 0.000169
-1.08%
$ 168,964 $ 8,554
Mar 6, 1 PM $ 0.00017
-0.93%
$ 169,780 $ 8,520
Mar 6, 12 PM $ 0.000172
+0.00%
$ 171,694 $ 8,489
Mar 6, 11 AM $ 0.000172
-1.24%
$ 171,770 $ 8,483
Mar 6, 10 AM $ 0.000181
-0.70%
$ 180,814 $ 8,101
Mar 6, 9 AM $ 0.000183
+2.24%
$ 183,485 $ 8,191
Mar 6, 8 AM $ 0.000188
-4.31%
$ 188,300 $ 7,463
Mar 6, 7 AM $ 0.0002
+7.84%
$ 200,416 $ 7,630
Mar 6, 6 AM $ 0.000186
-23.31%
$ 185,691 $ 6,037
Mar 6, 5 AM $ 0.000242
+16.71%
$ 241,730 $ 2,614
Mar 6, 4 AM $ 0.000204
-1.58%
$ 204,087 $ 1,113
Mar 6, 3 AM $ 0.000207
+1.44%
$ 207,407 $ 901
Mar 6, 2 AM $ 0.000204
-1.27%
$ 203,695 $ 29,063
Mar 6, 1 AM $ 0.000207
-2.09%
$ 206,635 $ 29,171
Mar 6, 12 AM $ 0.000212
-0.26%
$ 212,070 $ 29,273
Mar 5, 11 PM $ 0.000212
+7.53%
$ 212,357 $ 29,434
Mar 5, 10 PM $ 0.000198
+0.00%
$ 198,452 $ 27,242
Mar 5, 9 PM $ 0.000199
-1.58%
$ 199,325 $ 27,357
Mar 5, 8 PM $ 0.000208
-0.62%
$ 207,868 $ 27,671
Mar 5, 7 PM $ 0.00021
+8.44%
$ 209,637 $ 28,163
Mar 5, 6 PM $ 0.000193
-17.10%
$ 192,894 $ 25,956
Mar 5, 5 PM $ 0.000232
+9.45%
$ 232,427 $ 26,997
Mar 5, 4 PM $ 0.000212
-8.53%
$ 212,468 $ 14,787
Mar 5, 3 PM $ 0.000233
+4.94%
$ 232,515 $ 14,761