FLOW STATE Historical Data

flow Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000338
+0.00%
$ 33,790 $ 2,536
May 6, 8 PM $ 0.0000295
+0.00%
$ 29,497 $ 2,552
May 6, 4 PM $ 0.0000318
+0.00%
$ 31,790 $ 2,386
May 6, 3 PM $ 0.0000318
-0.32%
$ 31,814 $ 2,397
May 6, 2 PM $ 0.0000326
-6.19%
$ 32,640 $ 2,368
May 6, 1 PM $ 0.0000351
-7.07%
$ 35,062 $ 2,330
May 6, 12 PM $ 0.0000383
+0.09%
$ 38,314 $ 2,221
May 6, 11 AM $ 0.0000391
+0.48%
$ 39,139 $ 2,674
May 6, 8 AM $ 0.00004
+0.00%
$ 40,016 $ 3,243
May 6, 6 AM $ 0.00004
+0.00%
$ 39,984 $ 3,702
May 6, 2 AM $ 0.0000387
+0.98%
$ 38,649 $ 4,405
May 6, 1 AM $ 0.0000383
-4.00%
$ 38,274 $ 4,951
May 6, 12 AM $ 0.0000405
-1.14%
$ 40,546 $ 6,910
May 5, 10 PM $ 0.0000413
-1.69%
$ 41,315 $ 12,028
May 5, 9 PM $ 0.0000422
-1.59%
$ 42,154 $ 12,420
May 5, 8 PM $ 0.0000431
+0.37%
$ 43,060 $ 12,694
May 5, 7 PM $ 0.000043
+0.76%
$ 43,016 $ 12,830
May 5, 6 PM $ 0.0000428
+2.44%
$ 42,768 $ 12,975
May 5, 5 PM $ 0.000042
-2.82%
$ 42,004 $ 12,969
May 5, 4 PM $ 0.0000429
-5.60%
$ 42,869 $ 13,498
May 5, 3 PM $ 0.0000454
+1.29%
$ 45,435 $ 16,066
May 5, 2 PM $ 0.0000449
-3.95%
$ 44,864 $ 16,735
May 5, 1 PM $ 0.0000467
-0.56%
$ 46,663 $ 17,614
May 5, 12 PM $ 0.0000475
-5.38%
$ 47,469 $ 20,676
May 5, 11 AM $ 0.0000517
-1.36%
$ 51,726 $ 22,323
May 5, 10 AM $ 0.0000529
-2.43%
$ 52,920 $ 22,581
May 5, 9 AM $ 0.0000542
-0.49%
$ 54,160 $ 23,165
May 5, 8 AM $ 0.0000555
-5.97%
$ 55,533 $ 23,317
May 5, 7 AM $ 0.0000591
-6.47%
$ 59,102 $ 25,758
May 5, 6 AM $ 0.0000631
+12.44%
$ 63,105 $ 27,131
May 5, 5 AM $ 0.000056
-0.36%
$ 55,959 $ 23,805
May 5, 4 AM $ 0.0000561
+2.21%
$ 56,141 $ 23,519
May 5, 3 AM $ 0.0000549
-1.42%
$ 54,937 $ 22,648
May 5, 2 AM $ 0.0000557
+0.89%
$ 55,668 $ 22,703
May 5, 1 AM $ 0.0000555
-7.45%
$ 55,496 $ 22,223
May 5, 12 AM $ 0.0000599
-12.48%
$ 59,946 $ 22,692
May 4, 11 PM $ 0.0000684
-14.10%
$ 68,445 $ 20,696
May 4, 10 PM $ 0.0000797
+1.57%
$ 79,714 $ 17,791
May 4, 9 PM $ 0.0000785
+11.13%
$ 78,497 $ 17,265
May 4, 8 PM $ 0.0000706
+1.55%
$ 70,638 $ 15,353
May 4, 7 PM $ 0.0000706
+8.04%
$ 70,637 $ 14,987
May 4, 6 PM $ 0.0000636
-11.40%
$ 63,606 $ 13,922
May 4, 5 PM $ 0.0000719
+0.00%
$ 71,884 $ 14,288
May 4, 4 PM $ 0.0000805
-6.09%
$ 80,480 $ 13,000
May 4, 3 PM $ 0.0000867
+14.03%
$ 86,710 $ 13,807
May 4, 2 PM $ 0.0000763
+9.61%
$ 76,267 $ 10,708
May 4, 1 PM $ 0.0000716
+7.11%
$ 71,632 $ 9,186
May 4, 12 PM $ 0.0000666
+1.30%
$ 66,550 $ 4,409
May 4, 11 AM $ 0.0000652
-0.15%
$ 65,199 $ 4,141
May 4, 10 AM $ 0.0000648
+13.14%
$ 64,751 $ 3,734