FLOW STATE Historical Data

flow Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000224
+24.55%
$ 224,097 $ 8,875
Mar 5, 1 PM $ 0.000182
+0.00%
$ 182,052 $ 3,675
Mar 5, 12 PM $ 0.000183
-12.49%
$ 182,913 $ 3,631
Mar 5, 11 AM $ 0.000214
+4.53%
$ 213,573 $ 2,378
Mar 5, 10 AM $ 0.000201
+13.01%
$ 200,767 $ 1,506
Mar 5, 9 AM $ 0.000178
+11.24%
$ 178,311 $ 859
Mar 5, 6 AM $ 0.00016
-0.72%
$ 159,681 $ 1,460
Mar 5, 5 AM $ 0.000159
+0.00%
$ 158,745 $ 1,434
Mar 5, 4 AM $ 0.000161
+0.00%
$ 160,908 $ 1,400
Mar 5, 3 AM $ 0.000161
-1.80%
$ 161,003 $ 1,223
Mar 5, 2 AM $ 0.000162
-1.69%
$ 162,297 $ 21,923
Mar 5, 1 AM $ 0.000167
+2.61%
$ 166,709 $ 21,792
Mar 5, 12 AM $ 0.000163
-9.98%
$ 162,990 $ 20,818
Mar 4, 11 PM $ 0.000181
+0.06%
$ 180,928 $ 21,385
Mar 4, 10 PM $ 0.000182
-5.06%
$ 181,967 $ 21,347
Mar 4, 9 PM $ 0.000192
-1.94%
$ 192,143 $ 21,900
Mar 4, 8 PM $ 0.000195
+8.49%
$ 195,023 $ 21,940
Mar 4, 7 PM $ 0.00019
+13.70%
$ 190,387 $ 18,600
Mar 4, 6 PM $ 0.000169
+0.96%
$ 168,953 $ 13,943
Mar 4, 9 AM $ 0.000148
+14.03%
$ 147,589 $ 4,336
Mar 4, 8 AM $ 0.000131
+1.09%
$ 131,298 $ 2,602
Mar 4, 7 AM $ 0.000129
+0.02%
$ 129,438 $ 2,465
Mar 4, 6 AM $ 0.00013
+17.56%
$ 129,565 $ 2,445
Mar 4, 5 AM $ 0.000113
+0.00%
$ 112,547 $ 534
Mar 4, 3 AM $ 0.000113
-0.10%
$ 112,813 $ 518
Mar 4, 2 AM $ 0.000114
+1.65%
$ 113,699 $ 5,036
Mar 4, 12 AM $ 0.000112
+0.00%
$ -- $ 4,482
Mar 3, 11 PM $ 0.00012
-0.13%
$ 120,035 $ 4,490
Mar 3, 10 PM $ 0.000125
+12.75%
$ 124,653 $ 3,958
Mar 3, 9 PM $ 0.00011
+1.76%
$ 110,332 $ 3,481
Mar 3, 8 PM $ 0.000114
-0.35%
$ 114,317 $ 3,247
Mar 3, 5 PM $ 0.000116
+0.00%
$ 116,279 $ 2,882
Mar 3, 4 PM $ 0.000126
+0.00%
$ 125,674 $ 2,539
Mar 3, 1 PM $ 0.000118
+0.04%
$ 118,288 $ 2,400
Mar 3, 12 PM $ 0.000116
+1.44%
$ 116,173 $ 2,256
Mar 3, 10 AM $ 0.00011
+0.00%
$ 109,807 $ 2,072
Mar 3, 9 AM $ 0.00011
+8.02%
$ 109,807 $ 2,092
Mar 3, 8 AM $ 0.000102
+3.62%
$ 101,899 $ 1,917
Mar 3, 7 AM $ 0.0000968
+0.03%
$ 96,818 $ 1,757
Mar 3, 6 AM $ 0.0000968
-0.27%
$ 96,806 $ 1,668
Mar 3, 5 AM $ 0.0000984
+0.05%
$ 98,358 $ 1,671
Mar 3, 4 AM $ 0.0000984
-0.04%
$ 98,441 $ 1,583
Mar 3, 3 AM $ 0.0000942
+0.10%
$ 94,206 $ 1,580
Mar 3, 2 AM $ 0.0000911
-0.22%
$ 91,107 $ 14,939
Mar 3, 1 AM $ 0.000107
+0.00%
$ 107,308 $ 15,458
Mar 3, 12 AM $ 0.000102
-0.54%
$ 102,358 $ 15,597
Mar 2, 11 PM $ 0.000102
-0.28%
$ 101,594 $ 14,663
Mar 2, 10 PM $ 0.000102
+1.96%
$ 101,833 $ 14,275
Mar 2, 9 PM $ 0.0001
-13.34%
$ 99,955 $ 13,802
Mar 2, 8 PM $ 0.000121
+0.00%
$ 120,790 $ 13,009