FLOW STATE Historical Data

flow Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00012
+0.35%
$ 120,257 $ 13,573
Mar 2, 6 PM $ 0.00012
+2.70%
$ 119,560 $ 13,112
Mar 2, 5 PM $ 0.000118
+0.00%
$ 117,694 $ 12,707
Mar 2, 3 PM $ 0.000123
+0.00%
$ 123,254 $ 12,771
Mar 2, 2 PM $ 0.00012
+1.70%
$ 120,358 $ 12,438
Mar 2, 1 PM $ 0.000122
-2.67%
$ 121,862 $ 12,232
Mar 2, 8 AM $ 0.000133
+13.55%
$ 132,836 $ 10,740
Mar 2, 7 AM $ 0.000121
+27.53%
$ 121,075 $ 8,060
Mar 2, 6 AM $ 0.0000951
+0.00%
$ 95,127 $ 3,945
Mar 2, 5 AM $ 0.0000974
-0.12%
$ 97,355 $ 3,720
Mar 2, 4 AM $ 0.0000921
-2.80%
$ 92,131 $ 3,722
Mar 2, 3 AM $ 0.0000905
-15.54%
$ 90,528 $ 2,666
Mar 2, 12 AM $ 0.000121
+0.00%
$ 121,007 $ 2,897
Mar 1, 10 PM $ 0.000117
-8.62%
$ 117,388 $ 2,597
Mar 1, 9 PM $ 0.000127
-2.88%
$ 127,480 $ 2,199
Mar 1, 8 PM $ 0.000131
-12.24%
$ 131,334 $ 2,055
Mar 1, 7 PM $ 0.00015
+2.88%
$ 150,427 $ 1,173
Mar 1, 6 PM $ 0.000147
-0.20%
$ 146,566 $ 838
Mar 1, 2 PM $ 0.000148
+0.00%
$ 147,902 $ 837
Mar 1, 12 PM $ 0.00015
-0.22%
$ 149,737 $ 757
Mar 1, 11 AM $ 0.00015
-2.70%
$ 150,347 $ 717
Mar 1, 9 AM $ 0.000155
-3.26%
$ 155,247 $ 442
Mar 1, 6 AM $ 0.000162
-1.42%
$ 161,548 $ 234
Mar 1, 4 AM $ 0.000164
+0.24%
$ 164,422 $ 194
Mar 1, 3 AM $ 0.000164
+0.00%
$ 163,726 $ 185
Mar 1, 2 AM $ 0.000167
+3.32%
$ 166,699 $ 18,155
Mar 1, 1 AM $ 0.000167
-0.15%
$ 166,927 $ 17,564
Mar 1, 12 AM $ 0.000169
-5.89%
$ 168,958 $ 17,822
Feb 28, 11 PM $ 0.00018
-0.56%
$ 179,644 $ 18,361
Feb 28, 10 PM $ 0.00018
+12.40%
$ 179,808 $ 18,605
Feb 28, 9 PM $ 0.000157
+0.00%
$ 156,925 $ 16,383
Feb 28, 8 PM $ 0.000157
+1.12%
$ 156,876 $ 16,066
Feb 28, 7 PM $ 0.000166
-0.06%
$ 166,366 $ 15,349
Feb 28, 5 PM $ 0.000166
-4.29%
$ 166,004 $ 16,282
Feb 28, 4 PM $ 0.000173
+1.61%
$ 173,003 $ 16,552
Feb 28, 3 PM $ 0.000171
-5.61%
$ 171,276 $ 15,223
Feb 28, 2 PM $ 0.000184
+14.35%
$ 183,845 $ 17,233
Feb 28, 1 PM $ 0.000159
+0.00%
$ 159,158 $ 13,386
Feb 28, 12 PM $ 0.000149
+0.47%
$ 149,328 $ 12,760
Feb 28, 11 AM $ 0.000148
-0.12%
$ 148,395 $ 12,640
Feb 28, 10 AM $ 0.00016
+24.54%
$ 159,690 $ 12,549
Feb 28, 9 AM $ 0.000128
-2.09%
$ 128,194 $ 9,128
Feb 28, 8 AM $ 0.000131
+8.85%
$ 131,435 $ 8,949
Feb 27, 5 PM $ 0.000107
+4.01%
$ 106,668 $ 16,634
Feb 27, 3 PM $ 0.000104
-3.36%
$ 104,416 $ 15,764
Feb 27, 1 PM $ 0.00011
+0.00%
$ 110,142 $ 14,968
Feb 27, 12 PM $ 0.000115
+0.00%
$ 114,951 $ 14,706
Feb 27, 4 AM $ 0.00012
+0.00%
$ 120,272 $ 11,386
Feb 26, 10 AM $ 0.0000949
+0.00%
$ 94,848 $ 2,645
Feb 26, 9 AM $ 0.0000941
-0.73%
$ 94,067 $ 2,635