FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000215
+0.00%
$ 21,493 $ 336
Today, at 10 PM $ 0.0000215
+0.00%
$ 21,493 $ 336
Today, at 3 PM $ 0.0000211
+0.00%
$ 21,075 $ 101
Today, at 9 AM $ 0.0000211
+0.00%
$ 21,118 $ 23
Apr 18, 4 PM $ 0.0000223
+0.00%
$ 22,326 $ 287
Apr 17, 5 PM $ 0.000021
+0.00%
$ 20,971 $ 193
Apr 17, 8 AM $ 0.0000208
+0.00%
$ 20,800 $ 351
Apr 16, 10 PM $ 0.0000204
+0.00%
$ 20,396 $ 961
Apr 16, 8 AM $ 0.000026
+0.00%
$ 26,035 $ 1,413
Apr 16, 7 AM $ 0.000026
+0.00%
$ 26,002 $ 1,419
Apr 15, 7 PM $ 0.0000228
+0.00%
$ 22,786 $ 1,774
Apr 15, 4 PM $ 0.000024
+0.00%
$ 24,037 $ 1,329
Apr 15, 3 PM $ 0.000024
+7.76%
$ 24,028 $ 1,160
Apr 15, 12 AM $ 0.000019
+0.00%
$ 18,984 $ 802
Apr 14, 5 PM $ 0.0000197
+0.00%
$ 19,659 $ 550
Apr 14, 4 PM $ 0.0000197
-0.57%
$ 19,742 $ 536
Apr 14, 2 PM $ 0.0000215
+6.15%
$ 21,459 $ 289
Apr 13, 11 AM $ 0.0000185
+0.00%
$ 18,466 $ 581
Apr 12, 6 PM $ 0.0000211
+0.00%
$ 21,076 $ 374
Apr 11, 7 PM $ 0.0000244
+0.00%
$ 24,397 $ 599
Apr 11, 12 PM $ 0.0000249
+0.00%
$ 24,934 $ 27
Apr 8, 12 AM $ 0.0000248
-1.27%
$ 24,773 $ 465
Apr 7, 7 AM $ 0.0000232
+0.00%
$ 23,232 $ 918
Apr 6, 9 PM $ 0.00003
+0.00%
$ 30,013 $ 698
Apr 5, 10 PM $ 0.0000282
+0.00%
$ 28,227 $ 239
Apr 4, 2 PM $ 0.0000279
+1.34%
$ 27,933 $ 3,385
Apr 4, 5 AM $ 0.0000405
+23.54%
$ 40,507 $ 819
Apr 3, 10 PM $ 0.0000265
+0.00%
$ 26,522 $ 792
Apr 3, 8 AM $ 0.0000251
-5.08%
$ 25,065 $ 953
Apr 2, 4 PM $ 0.0000279
+0.00%
$ 27,921 $ 809
Apr 2, 3 PM $ 0.000028
+0.00%
$ 28,035 $ 799
Apr 2, 10 AM $ 0.000028
-0.53%
$ 28,043 $ 750
Apr 2, 9 AM $ 0.0000281
-0.87%
$ 28,060 $ 719
Apr 2, 5 AM $ 0.0000282
-0.37%
$ 28,200 $ 655
Apr 1, 11 PM $ 0.0000308
-0.03%
$ 30,788 $ 393
Apr 1, 1 PM $ 0.00003
+0.00%
$ 29,952 $ 568
Apr 1, 9 AM $ 0.000028
+0.00%
$ 27,993 $ 575
Mar 31, 2 PM $ 0.0000279
+0.00%
$ 27,928 $ 1,197
Mar 31, 1 AM $ 0.0000252
-1.41%
$ 25,192 $ 1,607
Mar 30, 7 PM $ 0.0000255
-3.99%
$ 25,508 $ 1,381
Mar 30, 6 PM $ 0.0000268
-1.74%
$ 26,794 $ 1,281
Mar 30, 5 PM $ 0.0000275
+0.00%
$ 27,516 $ 1,262
Mar 30, 4 PM $ 0.000028
-4.99%
$ 28,022 $ 1,238
Mar 30, 12 PM $ 0.0000299
-0.03%
$ 29,912 $ 799
Mar 30, 9 AM $ 0.0000335
+0.00%
$ 33,481 $ 39
Mar 29, 10 PM $ 0.0000324
+0.00%
$ 32,437 $ 336
Mar 29, 4 PM $ 0.0000303
+0.00%
$ 30,306 $ 2,027
Mar 29, 3 PM $ 0.0000303
+0.00%
$ 30,319 $ 2,021
Mar 29, 4 AM $ 0.0000312
+0.00%
$ 31,222 $ 2,558
Mar 29, 1 AM $ 0.0000308
+0.35%
$ 30,794 $ 2,725
Download