FLOW STATE Historical Data

flow
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000207
+0.00%
$ 20,672 $ 1,883
Today, at 12 PM $ 0.0000207
+0.00%
$ 20,672 $ 1,883
Today, at 11 AM $ 0.0000183
+0.00%
$ 18,332 $ 1,615
Today, at 4 AM $ 0.0000305
+0.00%
$ 30,447 $ 40
Jun 16, 12 PM $ 0.0000315
+0.00%
$ 31,503 $ 180
Jun 14, 2 AM $ 0.0000295
+0.00%
$ 29,468 $ 698
Jun 14, 1 AM $ 0.0000295
-0.04%
$ 29,511 $ 698
Jun 14, 12 AM $ 0.0000347
+0.00%
$ 34,692 $ 688
Jun 12, 5 AM $ 0.000037
+0.00%
$ 37,035 $ 230
Jun 12, 12 AM $ 0.0000371
+0.00%
$ 37,051 $ 231
Jun 11, 11 PM $ 0.000037
-0.27%
$ 37,006 $ 208
Jun 11, 9 PM $ 0.0000368
+0.88%
$ 36,791 $ 277
Jun 11, 6 PM $ 0.000037
+2.41%
$ 37,028 $ 364
Jun 11, 2 PM $ 0.000035
+0.00%
$ 34,989 $ 1,052
Jun 11, 11 AM $ 0.0000354
+0.00%
$ 35,350 $ 3,698
Jun 11, 10 AM $ 0.0000351
-0.15%
$ 35,125 $ 4,216
Jun 11, 1 AM $ 0.000034
+0.00%
$ 34,041 $ 4,071
Jun 10, 10 PM $ 0.000033
-1.25%
$ 33,032 $ 3,966
Jun 10, 9 PM $ 0.0000333
-0.30%
$ 33,333 $ 3,945
Jun 10, 8 PM $ 0.0000339
-0.27%
$ 33,851 $ 3,925
Jun 10, 7 PM $ 0.0000337
-0.65%
$ 33,716 $ 3,945
Jun 10, 6 PM $ 0.000034
+1.03%
$ 34,028 $ 4,010
Jun 10, 5 PM $ 0.0000361
+0.00%
$ 36,095 $ 4,222
Jun 10, 4 PM $ 0.0000359
-0.87%
$ 35,879 $ 4,153
Jun 10, 3 PM $ 0.0000361
+0.75%
$ 36,134 $ 4,616
Jun 10, 2 PM $ 0.00004
+2.25%
$ 39,997 $ 5,137
Jun 10, 1 PM $ 0.0000392
-0.68%
$ 39,205 $ 5,634
Jun 10, 11 AM $ 0.0000281
-9.90%
$ 28,124 $ 2,030
Jun 10, 10 AM $ 0.0000312
+0.00%
$ 31,161 $ 1,791
Jun 10, 2 AM $ 0.0000316
-1.28%
$ 31,577 $ 2,069
Jun 10, 1 AM $ 0.000032
+0.00%
$ 32,009 $ 4,023
Jun 9, 11 PM $ 0.0000321
-0.12%
$ 32,140 $ 4,011
Jun 9, 9 PM $ 0.0000324
-0.59%
$ 32,401 $ 4,027
Jun 9, 8 PM $ 0.0000295
+0.00%
$ 29,468 $ 4,055
Jun 9, 7 PM $ 0.0000299
+0.00%
$ 29,875 $ 3,648
Jun 9, 6 PM $ 0.0000299
-1.11%
$ 29,913 $ 3,644
Jun 9, 5 PM $ 0.0000304
+0.35%
$ 30,352 $ 3,586
Jun 9, 4 PM $ 0.0000295
-1.93%
$ 29,524 $ 3,511
Jun 9, 3 PM $ 0.0000303
-5.58%
$ 30,303 $ 3,384
Jun 9, 2 PM $ 0.0000322
-15.78%
$ 32,208 $ 3,257
Jun 9, 12 PM $ 0.0000396
-0.11%
$ 39,618 $ 2,851
Jun 9, 8 AM $ 0.0000388
+0.00%
$ 38,775 $ 2,635
Jun 9, 5 AM $ 0.0000377
+0.00%
$ 37,707 $ 2,431
Jun 9, 4 AM $ 0.0000369
+0.00%
$ 36,869 $ 2,421
Jun 8, 10 PM $ 0.0000287
+0.00%
$ 28,684 $ 474
Jun 8, 6 PM $ 0.0000286
+0.00%
$ 28,578 $ 469
Jun 7, 1 PM $ 0.0000245
+0.00%
$ 24,515 $ 33
Jun 4, 4 PM $ 0.000027
+0.00%
$ 26,950 $ 471
Jun 3, 4 PM $ 0.0000257
+0.00%
$ 25,659 $ 85
Jun 2, 4 PM $ 0.0000284
+0.00%
$ 28,359 $ 304
Download