Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 182,264
Today, at 7 PM $ 0.0₅659
+2.11%
$ 1.28 million $ 182,264
Today, at 6 PM $ 0.0₅649
-1.43%
$ 1.26 million $ 181,937
Today, at 5 PM $ 0.0₅653
+0.62%
$ 1.27 million $ 141,875
Today, at 4 PM $ 0.0₅649
-0.92%
$ 1.26 million $ 167,358
Today, at 3 PM $ 0.0₅655
-0.58%
$ 1.28 million $ 168,986
Today, at 2 PM $ 0.0₅659
-0.27%
$ 1.28 million $ 204,155
Today, at 1 PM $ 0.0₅661
-0.35%
$ 1.29 million $ 204,273
Today, at 12 PM $ 0.0₅663
+1.01%
$ 1.29 million $ 205,273
Today, at 11 AM $ 0.0₅656
-0.33%
$ 1.28 million $ 164,570
Today, at 10 AM $ 0.0₅664
+0.88%
$ 1.29 million $ 203,372
Today, at 9 AM $ 0.0₅661
+0.21%
$ 1.29 million $ 162,178
Today, at 8 AM $ 0.0₅66
-2.34%
$ 1.29 million $ 161,767
Today, at 7 AM $ 0.0₅673
+1.23%
$ 1.31 million $ 203,032
Today, at 6 AM $ 0.0₅665
+0.45%
$ 1.29 million $ 163,807
Today, at 5 AM $ 0.0₅665
-1.03%
$ 1.29 million $ 164,022
Today, at 4 AM $ 0.0₅671
+1.84%
$ 1.31 million $ 205,619
Today, at 3 AM $ 0.0₅658
-1.92%
$ 1.28 million $ 163,403
Today, at 2 AM $ 0.0₅671
+0.75%
$ 1.31 million $ 205,765
Today, at 1 AM $ 0.0₅666
-2.12%
$ 1.3 million $ 204,159
Yesterday, at 12 AM $ 0.0₅687
+1.02%
$ 1.34 million $ 204,628
Yesterday, at 11 PM $ 0.0₅678
+1.05%
$ 1.32 million $ 162,715
Yesterday, at 10 PM $ 0.0₅672
-0.40%
$ 1.31 million $ 207,329
Yesterday, at 9 PM $ 0.0₅677
-1.15%
$ 1.32 million $ 209,507
Yesterday, at 8 PM $ 0.0₅671
-1.38%
$ 1.31 million $ 208,706
Yesterday, at 7 PM $ 0.0₅681
-2.70%
$ 1.33 million $ 207,464
Yesterday, at 6 PM $ 0.0₅699
+1.59%
$ 1.36 million $ 208,603
Yesterday, at 5 PM $ 0.0₅688
+1.40%
$ 1.34 million $ 207,639
Yesterday, at 4 PM $ 0.0₅677
-0.43%
$ 1.32 million $ 164,444
Yesterday, at 3 PM $ 0.0₅681
+3.28%
$ 1.33 million $ 204,916
Yesterday, at 2 PM $ 0.0₅659
-0.15%
$ 1.28 million $ 142,232
Yesterday, at 1 PM $ 0.0₅665
+2.12%
$ 1.29 million $ 141,288
Yesterday, at 12 PM $ 0.0₅66
+1.10%
$ 1.29 million $ 141,228
Yesterday, at 11 AM $ 0.0₅652
-1.99%
$ 1.27 million $ 182,508
Yesterday, at 10 AM $ 0.0₅662
+0.15%
$ 1.29 million $ 142,280
Yesterday, at 9 AM $ 0.0₅663
+0.30%
$ 1.29 million $ 142,748
Yesterday, at 8 AM $ 0.0₅663
-1.20%
$ 1.29 million $ 142,033
Yesterday, at 7 AM $ 0.0₅671
+0.02%
$ 1.31 million $ 181,898
Yesterday, at 6 AM $ 0.0₅671
+0.77%
$ 1.31 million $ 180,234
Yesterday, at 5 AM $ 0.0₅661
-0.60%
$ 1.29 million $ 138,056
Yesterday, at 4 AM $ 0.0₅66
-1.28%
$ 1.29 million $ 137,439
Yesterday, at 3 AM $ 0.0₅669
-0.81%
$ 1.3 million $ 172,526
Yesterday, at 2 AM $ 0.0₅67
+0.77%
$ 1.3 million $ 173,366
Yesterday, at 1 AM $ 0.0₅673
+2.01%
$ 1.31 million $ 174,885
Apr 11, 12 AM $ 0.0₅659
-1.46%
$ 1.28 million $ 134,490
Apr 10, 11 PM $ 0.0₅668
-0.28%
$ 1.3 million $ 175,870
Apr 10, 10 PM $ 0.0₅674
-0.07%
$ 1.31 million $ 173,856
Apr 10, 9 PM $ 0.0₅674
+1.43%
$ 1.31 million $ 173,946
Apr 10, 8 PM $ 0.0₅676
-0.08%
$ 1.32 million $ 174,544
Apr 10, 7 PM $ 0.0₅677
+1.74%
$ 1.32 million $ 176,598
Download