Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅54
+0.00%
$ 1.05 million $ 1,380
Yesterday $ 0.0₅564
+1.80%
$ 1.1 million $ 435
Jul 14, 2026 $ 0.0₅552
+5.46%
$ 1.07 million $ 623
Jul 13, 2026 $ 0.0₅521
-0.20%
$ 1.01 million $ 35
Jul 12, 2026 $ 0.0₅529
-0.18%
$ 1.03 million $ 354
Jul 11, 2026 $ 0.0₅538
+6.87%
$ 1.05 million $ 8,113
Jul 10, 2026 $ 0.0₅518
+1.32%
$ 1.01 million $ 531
Jul 9, 2026 $ 0.0₅503
+3.37%
$ 979,998 $ 2,387
Jul 8, 2026 $ 0.0₅489
-2.04%
$ 952,323 $ 129,879
Jul 7, 2026 $ 0.0₅5
-2.32%
$ 974,125 $ 143,166
Jul 6, 2026 $ 0.0₅511
+2.00%
$ 994,769 $ 143,259
Jul 5, 2026 $ 0.0₅502
+0.34%
$ 976,850 $ 142,745
Jul 4, 2026 $ 0.0₅498
+0.87%
$ 970,036 $ 138,264
Jul 3, 2026 $ 0.0₅496
+3.59%
$ 966,142 $ 131,857
Jul 2, 2026 $ 0.0₅479
+4.83%
$ 933,431 $ 141,017
Jul 1, 2026 $ 0.0₅458
+2.85%
$ 891,179 $ 139,598
Jun 30, 2026 $ 0.0₅443
-2.57%
$ 862,557 $ 133,684
Jun 29, 2026 $ 0.0₅454
+2.53%
$ 884,552 $ 136,566
Jun 28, 2026 $ 0.0₅445
+0.04%
$ 867,026 $ 143,359
Jun 27, 2026 $ 0.0₅445
-0.04%
$ 866,646 $ 134,401
Jun 26, 2026 $ 0.0₅444
+2.09%
$ 864,115 $ 140,992
Jun 25, 2026 $ 0.0₅435
-3.63%
$ 847,175 $ 159,085
Jun 24, 2026 $ 0.0₅449
-2.84%
$ 873,860 $ 140,108
Jun 23, 2026 $ 0.0₅461
-3.97%
$ 898,388 $ 130,287
Jun 22, 2026 $ 0.0₅479
+0.02%
$ 933,041 $ 142,763
Jun 21, 2026 $ 0.0₅479
-0.99%
$ 932,847 $ 135,637
Jun 20, 2026 $ 0.0₅485
+1.66%
$ 943,367 $ 140,375
Jun 19, 2026 $ 0.0₅478
-0.33%
$ 931,483 $ 160,718
Jun 18, 2026 $ 0.0₅478
-2.64%
$ 930,705 $ 187,323
Jun 17, 2026 $ 0.0₅492
+0.60%
$ 957,800 $ 193,662
Jun 16, 2026 $ 0.0₅491
-0.20%
$ 956,017 $ 200,981
Jun 15, 2026 $ 0.0₅487
+3.18%
$ 948,241 $ 190,934
Jun 14, 2026 $ 0.0₅469
+0.65%
$ 919,007 $ 201,565
Jun 13, 2026 $ 0.0₅464
+0.87%
$ 901,499 $ 189,156
Jun 12, 2026 $ 0.0₅46
-1.39%
$ 895,657 $ 187,327
Jun 11, 2026 $ 0.0₅468
-4.76%
$ 911,664 $ 220,521
Jun 10, 2026 $ 0.0₅492
-1.26%
$ 957,429 $ 228,305
Jun 9, 2026 $ 0.0₅495
-3.95%
$ 963,199 $ 224,010
Jun 8, 2026 $ 0.0₅513
+0.81%
$ 999,075 $ 207,735
Jun 7, 2026 $ 0.0₅509
+15.43%
$ 991,064 $ 207,644
Jun 6, 2026 $ 0.0₅441
-0.23%
$ 858,617 $ 183,402
Jun 5, 2026 $ 0.0₅444
-10.00%
$ 864,405 $ 200,059
Jun 4, 2026 $ 0.0₅493
-3.10%
$ 960,324 $ 216,554
Jun 3, 2026 $ 0.0₅508
-4.65%
$ 989,117 $ 197,534
Jun 2, 2026 $ 0.0₅53
-7.95%
$ 1.03 million $ 225,188
Jun 1, 2026 $ 0.0₅576
+0.14%
$ 1.12 million $ 234,702
May 31, 2026 $ 0.0₅566
-2.21%
$ 1.12 million $ 229,841
May 30, 2026 $ 0.0₅579
-3.11%
$ 1.13 million $ 216,273
May 29, 2026 $ 0.0₅594
+5.81%
$ 1.16 million $ 223,870
May 28, 2026 $ 0.0₅561
-2.09%
$ 1.09 million $ 191,894
Download