Wall Street Pepe Historical Data

WEPE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 182,264
7:54 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 181,772
7:49 PM $ 0.0₅662
-0.36%
$ 1.29 million $ 181,118
7:44 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 181,113
7:39 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 180,512
7:38 PM $ 0.0₅649
+0.00%
$ 1.29 million $ 180,512
7:34 PM $ 0.0₅649
+0.00%
$ 1.26 million $ 180,668
7:29 PM $ 0.0₅648
+0.00%
$ 1.26 million $ 180,263
7:24 PM $ 0.0₅648
+0.00%
$ 1.26 million $ 179,734
7:19 PM $ 0.0₅65
+0.00%
$ 1.27 million $ 180,883
7:18 PM $ 0.0₅646
+0.00%
$ 1.27 million $ 180,883
7:14 PM $ 0.0₅646
+0.00%
$ 1.26 million $ 181,401
7:13 PM $ 0.0₅645
+0.00%
$ 1.26 million $ 181,401
7:09 PM $ 0.0₅645
+0.00%
$ 1.26 million $ 181,130
7:04 PM $ 0.0₅645
+0.00%
$ 1.26 million $ 181,858
6:59 PM $ 0.0₅649
+0.00%
$ 1.26 million $ 181,937
6:54 PM $ 0.0₅648
+0.00%
$ 1.26 million $ 181,924
6:49 PM $ 0.0₅645
+0.00%
$ 1.25 million $ 181,103
6:48 PM $ 0.0₅646
+0.00%
$ 1.25 million $ 181,103
6:44 PM $ 0.0₅646
+0.00%
$ 1.26 million $ 181,123
6:39 PM $ 0.0₅65
+0.00%
$ 1.27 million $ 181,386
6:38 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 181,386
6:34 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 142,522
6:29 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 142,486
6:24 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 142,508
6:19 PM $ 0.0₅656
+0.00%
$ 1.28 million $ 142,467
6:14 PM $ 0.0₅656
+0.45%
$ 1.28 million $ 142,611
6:09 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 142,282
6:04 PM $ 0.0₅658
+0.00%
$ 1.28 million $ 142,086
5:59 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 141,875
5:54 PM $ 0.0₅651
+0.00%
$ 1.27 million $ 178,655
5:53 PM $ 0.0₅652
+0.00%
$ 1.27 million $ 178,655
5:49 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 140,114
5:44 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 140,172
5:39 PM $ 0.0₅658
+0.00%
$ 1.28 million $ 140,464
5:34 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,020
5:33 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,020
5:29 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,293
5:28 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,293
5:24 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,949
5:23 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,949
5:19 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 205,096
5:18 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 205,096
5:14 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,863
5:13 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,863
5:09 PM $ 0.0₅665
+0.00%
$ 1.3 million $ 205,144
5:08 PM $ 0.0₅666
+0.00%
$ 1.3 million $ 205,144
5:04 PM $ 0.0₅666
+0.00%
$ 1.3 million $ 205,432
5:03 PM $ 0.0₅649
+0.00%
$ 1.3 million $ 205,432
4:59 PM $ 0.0₅649
+0.00%
$ 1.26 million $ 167,358
Download