Wall Street Pepe Historical Data

WEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₅457
-0.09%
$ 889,434 $ 136,727
Jul 1, 6 PM $ 0.0₅456
-0.33%
$ 887,674 $ 135,469
Jul 1, 5 PM $ 0.0₅457
-0.11%
$ 890,400 $ 135,380
Jul 1, 4 PM $ 0.0₅458
+0.05%
$ 892,542 $ 137,395
Jul 1, 3 PM $ 0.0₅459
+1.50%
$ 893,107 $ 136,696
Jul 1, 2 PM $ 0.0₅451
+0.74%
$ 878,912 $ 135,580
Jul 1, 1 PM $ 0.0₅448
+1.58%
$ 873,248 $ 136,196
Jul 1, 12 PM $ 0.0₅442
+0.02%
$ 861,000 $ 134,740
Jul 1, 11 AM $ 0.0₅444
-0.02%
$ 863,918 $ 134,812
Jul 1, 10 AM $ 0.0₅444
-0.31%
$ 864,317 $ 131,393
Jul 1, 9 AM $ 0.0₅444
-0.42%
$ 865,288 $ 133,122
Jul 1, 8 AM $ 0.0₅447
+0.38%
$ 870,724 $ 135,411
Jul 1, 7 AM $ 0.0₅445
-0.11%
$ 866,841 $ 135,472
Jul 1, 6 AM $ 0.0₅446
-0.62%
$ 868,593 $ 137,635
Jul 1, 5 AM $ 0.0₅449
-0.35%
$ 874,629 $ 136,939
Jul 1, 4 AM $ 0.0₅45
+0.13%
$ 875,992 $ 136,214
Jul 1, 3 AM $ 0.0₅449
+0.94%
$ 875,213 $ 135,054
Jul 1, 2 AM $ 0.0₅446
+0.50%
$ 868,788 $ 135,019
Jul 1, 1 AM $ 0.0₅446
+0.11%
$ 868,204 $ 134,742
Jul 1, 12 AM $ 0.0₅444
-0.22%
$ 864,504 $ 135,643
Jun 30, 11 PM $ 0.0₅443
+0.50%
$ 862,557 $ 133,684
Jun 30, 10 PM $ 0.0₅44
-1.19%
$ 856,934 $ 133,817
Jun 30, 9 PM $ 0.0₅445
+0.41%
$ 865,867 $ 134,044
Jun 30, 8 PM $ 0.0₅445
-0.02%
$ 865,867 $ 136,422
Jun 30, 7 PM $ 0.0₅445
-0.07%
$ 866,256 $ 136,114
Jun 30, 6 PM $ 0.0₅444
+0.20%
$ 864,113 $ 137,599
Jun 30, 5 PM $ 0.0₅442
+0.09%
$ 860,610 $ 137,251
Jun 30, 4 PM $ 0.0₅442
+0.18%
$ 860,213 $ 135,734
Jun 30, 3 PM $ 0.0₅441
-0.34%
$ 858,662 $ 135,752
Jun 30, 2 PM $ 0.0₅441
-0.14%
$ 859,442 $ 137,742
Jun 30, 1 PM $ 0.0₅439
-0.51%
$ 854,574 $ 139,670
Jun 30, 12 PM $ 0.0₅441
-1.31%
$ 858,533 $ 140,645
Jun 30, 11 AM $ 0.0₅447
+0.15%
$ 870,714 $ 139,463
Jun 30, 10 AM $ 0.0₅445
-0.20%
$ 866,669 $ 141,493
Jun 30, 9 AM $ 0.0₅447
+0.29%
$ 870,924 $ 139,521
Jun 30, 8 AM $ 0.0₅446
-0.38%
$ 868,445 $ 136,850
Jun 30, 7 AM $ 0.0₅449
-0.18%
$ 873,278 $ 137,250
Jun 30, 6 AM $ 0.0₅449
+0.52%
$ 875,021 $ 135,628
Jun 30, 5 AM $ 0.0₅448
+0.20%
$ 872,465 $ 135,295
Jun 30, 4 AM $ 0.0₅447
+0.70%
$ 870,721 $ 136,383
Jun 30, 3 AM $ 0.0₅445
-0.20%
$ 866,841 $ 138,339
Jun 30, 2 AM $ 0.0₅446
-0.87%
$ 867,619 $ 139,587
Jun 30, 1 AM $ 0.0₅45
+0.08%
$ 876,751 $ 137,404
Jun 30, 12 AM $ 0.0₅45
-1.05%
$ 876,012 $ 137,965
Jun 29, 11 PM $ 0.0₅454
+0.09%
$ 884,552 $ 136,566
Jun 29, 10 PM $ 0.0₅455
-0.13%
$ 885,538 $ 137,934
Jun 29, 9 PM $ 0.0₅455
-0.31%
$ 884,958 $ 138,570
Jun 29, 8 PM $ 0.0₅455
-1.30%
$ 884,973 $ 137,385
Jun 29, 7 PM $ 0.0₅461
+0.41%
$ 897,004 $ 140,188
Jun 29, 6 PM $ 0.0₅458
-0.48%
$ 892,343 $ 139,290