Wall Street Pepe Historical Data

WEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅678
-1.88%
$ 1.32 million $ 144,567
Mar 25, 3 PM $ 0.0₅695
+0.89%
$ 1.35 million $ 182,967
Mar 25, 2 PM $ 0.0₅691
-1.43%
$ 1.35 million $ 145,271
Mar 25, 1 PM $ 0.0₅701
+1.59%
$ 1.36 million $ 184,952
Mar 25, 12 PM $ 0.0₅696
-0.92%
$ 1.36 million $ 185,920
Mar 25, 11 AM $ 0.0₅701
-0.21%
$ 1.37 million $ 186,815
Mar 25, 10 AM $ 0.0₅703
+0.90%
$ 1.37 million $ 187,819
Mar 25, 9 AM $ 0.0₅697
+0.07%
$ 1.36 million $ 188,452
Mar 25, 8 AM $ 0.0₅699
+3.19%
$ 1.36 million $ 186,426
Mar 25, 7 AM $ 0.0₅677
-1.40%
$ 1.32 million $ 182,705
Mar 25, 6 AM $ 0.0₅68
-1.05%
$ 1.32 million $ 183,764
Mar 25, 5 AM $ 0.0₅688
+1.59%
$ 1.34 million $ 143,735
Mar 25, 4 AM $ 0.0₅673
-0.86%
$ 1.31 million $ 182,756
Mar 25, 3 AM $ 0.0₅679
-0.58%
$ 1.32 million $ 143,797
Mar 25, 2 AM $ 0.0₅674
+0.23%
$ 1.31 million $ 180,099
Mar 25, 1 AM $ 0.0₅675
-0.56%
$ 1.31 million $ 179,483
Mar 25, 12 AM $ 0.0₅685
+1.50%
$ 1.33 million $ 140,988
Mar 24, 11 PM $ 0.0₅675
-1.77%
$ 1.31 million $ 137,588
Mar 24, 10 PM $ 0.0₅681
+0.46%
$ 1.33 million $ 137,690
Mar 24, 9 PM $ 0.0₅676
-1.67%
$ 1.32 million $ 173,172
Mar 24, 8 PM $ 0.0₅684
+0.30%
$ 1.33 million $ 139,774
Mar 24, 7 PM $ 0.0₅681
-1.15%
$ 1.33 million $ 174,802
Mar 24, 6 PM $ 0.0₅688
+1.18%
$ 1.34 million $ 173,136
Mar 24, 5 PM $ 0.0₅68
-0.97%
$ 1.32 million $ 172,449
Mar 24, 4 PM $ 0.0₅686
-0.45%
$ 1.34 million $ 172,295
Mar 24, 3 PM $ 0.0₅692
+1.66%
$ 1.35 million $ 169,886
Mar 24, 2 PM $ 0.0₅681
+0.29%
$ 1.33 million $ 133,715
Mar 24, 1 PM $ 0.0₅679
-3.26%
$ 1.32 million $ 129,754
Mar 24, 12 PM $ 0.0₅702
+2.32%
$ 1.37 million $ 166,873
Mar 24, 11 AM $ 0.0₅686
+0.22%
$ 1.34 million $ 167,711
Mar 24, 10 AM $ 0.0₅685
-2.92%
$ 1.33 million $ 169,406
Mar 24, 9 AM $ 0.0₅705
-0.81%
$ 1.37 million $ 130,791
Mar 24, 8 AM $ 0.0₅711
-0.75%
$ 1.38 million $ 164,531
Mar 24, 7 AM $ 0.0₅714
+0.92%
$ 1.39 million $ 168,075
Mar 24, 6 AM $ 0.0₅708
+0.59%
$ 1.38 million $ 167,304
Mar 24, 5 AM $ 0.0₅699
+0.42%
$ 1.36 million $ 136,724
Mar 24, 4 AM $ 0.0₅696
-0.43%
$ 1.36 million $ 131,409
Mar 24, 3 AM $ 0.0₅697
+0.72%
$ 1.36 million $ 137,400
Mar 24, 2 AM $ 0.0₅7
+0.86%
$ 1.36 million $ 137,334
Mar 24, 1 AM $ 0.0₅694
-1.95%
$ 1.35 million $ 141,127
Mar 24, 12 AM $ 0.0₅708
-0.40%
$ 1.38 million $ 174,638
Mar 23, 11 PM $ 0.0₅708
-0.17%
$ 1.38 million $ 176,142
Mar 23, 10 PM $ 0.0₅7
-0.56%
$ 1.36 million $ 139,921
Mar 23, 9 PM $ 0.0₅704
-0.28%
$ 1.37 million $ 143,370
Mar 23, 8 PM $ 0.0₅708
+1.00%
$ 1.38 million $ 142,809
Mar 23, 7 PM $ 0.0₅703
-1.25%
$ 1.37 million $ 142,601
Mar 23, 6 PM $ 0.0₅712
+0.05%
$ 1.39 million $ 178,885
Mar 23, 5 PM $ 0.0₅707
-0.31%
$ 1.38 million $ 180,272
Mar 23, 4 PM $ 0.0₅709
-0.09%
$ 1.38 million $ 180,465
Mar 23, 3 PM $ 0.0₅711
+0.96%
$ 1.38 million $ 181,271