Wall Street Pepe Historical Data

WEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅651
+0.00%
$ 1.27 million $ 141,698
May 14, 11 AM $ 0.0₅652
-0.46%
$ 1.27 million $ 141,152
May 14, 10 AM $ 0.0₅654
-0.63%
$ 1.27 million $ 142,879
May 14, 9 AM $ 0.0₅661
-0.20%
$ 1.29 million $ 179,028
May 14, 8 AM $ 0.0₅661
+2.71%
$ 1.29 million $ 180,054
May 14, 7 AM $ 0.0₅651
+0.50%
$ 1.27 million $ 144,359
May 14, 6 AM $ 0.0₅65
-0.79%
$ 1.27 million $ 143,619
May 14, 5 AM $ 0.0₅657
+2.09%
$ 1.28 million $ 180,674
May 14, 4 AM $ 0.0₅651
-0.11%
$ 1.27 million $ 183,472
May 14, 3 AM $ 0.0₅652
+0.20%
$ 1.27 million $ 182,903
May 14, 2 AM $ 0.0₅649
+0.83%
$ 1.26 million $ 183,100
May 14, 1 AM $ 0.0₅643
-1.94%
$ 1.25 million $ 146,174
May 14, 12 AM $ 0.0₅654
+1.25%
$ 1.27 million $ 180,262
May 13, 11 PM $ 0.0₅645
-0.44%
$ 1.26 million $ 143,870
May 13, 10 PM $ 0.0₅649
+2.05%
$ 1.26 million $ 143,138
May 13, 9 PM $ 0.0₅647
-0.15%
$ 1.26 million $ 179,188
May 13, 8 PM $ 0.0₅65
+1.20%
$ 1.27 million $ 141,013
May 13, 7 PM $ 0.0₅643
-0.59%
$ 1.25 million $ 143,683
May 13, 6 PM $ 0.0₅649
+0.01%
$ 1.26 million $ 145,057
May 13, 5 PM $ 0.0₅65
+1.22%
$ 1.27 million $ 143,712
May 13, 4 PM $ 0.0₅643
-0.46%
$ 1.25 million $ 141,178
May 13, 3 PM $ 0.0₅642
-3.27%
$ 1.25 million $ 140,301
May 13, 2 PM $ 0.0₅659
+0.82%
$ 1.28 million $ 178,283
May 13, 1 PM $ 0.0₅655
-0.18%
$ 1.28 million $ 176,941
May 13, 12 PM $ 0.0₅661
+0.43%
$ 1.29 million $ 183,377
May 13, 11 AM $ 0.0₅658
-1.36%
$ 1.28 million $ 142,654
May 13, 10 AM $ 0.0₅666
-1.62%
$ 1.3 million $ 143,515
May 13, 9 AM $ 0.0₅677
+1.73%
$ 1.32 million $ 185,980
May 13, 8 AM $ 0.0₅67
+1.33%
$ 1.3 million $ 143,659
May 13, 7 AM $ 0.0₅659
-1.20%
$ 1.28 million $ 143,925
May 13, 6 AM $ 0.0₅669
+1.31%
$ 1.3 million $ 187,683
May 13, 5 AM $ 0.0₅654
-1.19%
$ 1.27 million $ 145,039
May 13, 4 AM $ 0.0₅662
+1.21%
$ 1.29 million $ 144,091
May 13, 3 AM $ 0.0₅661
-0.44%
$ 1.29 million $ 146,121
May 13, 2 AM $ 0.0₅666
+1.34%
$ 1.3 million $ 185,905
May 13, 1 AM $ 0.0₅664
+1.79%
$ 1.29 million $ 187,195
May 13, 12 AM $ 0.0₅649
-0.76%
$ 1.26 million $ 147,081
May 12, 11 PM $ 0.0₅649
-0.30%
$ 1.26 million $ 144,496
May 12, 10 PM $ 0.0₅656
+0.74%
$ 1.28 million $ 141,807
May 12, 9 PM $ 0.0₅654
-1.33%
$ 1.27 million $ 142,858
May 12, 8 PM $ 0.0₅664
+1.34%
$ 1.29 million $ 186,365
May 12, 7 PM $ 0.0₅655
+0.31%
$ 1.28 million $ 143,134
May 12, 6 PM $ 0.0₅655
-1.45%
$ 1.28 million $ 142,892
May 12, 5 PM $ 0.0₅662
+0.14%
$ 1.29 million $ 186,141
May 12, 4 PM $ 0.0₅66
+1.10%
$ 1.29 million $ 184,360
May 12, 3 PM $ 0.0₅651
-0.91%
$ 1.27 million $ 142,100
May 12, 2 PM $ 0.0₅655
-0.30%
$ 1.28 million $ 145,097
May 12, 1 PM $ 0.0₅644
-1.63%
$ 1.25 million $ 185,730
May 12, 12 PM $ 0.0₅655
+0.30%
$ 1.28 million $ 145,731
May 12, 11 AM $ 0.0₅658
+0.76%
$ 1.28 million $ 146,341