Wall Street Pepe Historical Data

WEPE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0000484
+0.36%
$ 9.46 million $ 733,657
Oct 2, 12 AM $ 0.0000482
+0.53%
$ 9.45 million $ 742,280
Oct 1, 11 PM $ 0.0000479
+0.21%
$ 9.38 million $ 732,100
Oct 1, 10 PM $ 0.0000479
+0.69%
$ 9.37 million $ 741,572
Oct 1, 9 PM $ 0.0000477
-0.57%
$ 9.33 million $ 745,031
Oct 1, 8 PM $ 0.0000479
+0.00%
$ 9.38 million $ 743,015
Oct 1, 7 PM $ 0.0000479
+1.31%
$ 9.38 million $ 739,825
Oct 1, 6 PM $ 0.0000473
-0.87%
$ 9.26 million $ 738,542
Oct 1, 5 PM $ 0.0000478
+0.55%
$ 9.35 million $ 728,615
Oct 1, 4 PM $ 0.0000472
+0.38%
$ 9.24 million $ 733,479
Oct 1, 3 PM $ 0.0000472
-1.11%
$ 9.23 million $ 741,223
Oct 1, 2 PM $ 0.0000477
+0.70%
$ 9.34 million $ 734,610
Oct 1, 1 PM $ 0.0000474
+1.60%
$ 9.28 million $ 719,969
Oct 1, 12 PM $ 0.0000467
-0.52%
$ 9.14 million $ 724,211
Oct 1, 11 AM $ 0.000047
-1.12%
$ 9.19 million $ 715,919
Oct 1, 10 AM $ 0.0000475
-1.11%
$ 9.3 million $ 626,809
Oct 1, 9 AM $ 0.0000476
+0.10%
$ 9.32 million $ 615,844
Oct 1, 8 AM $ 0.0000477
+3.27%
$ 9.33 million $ 681,481
Oct 1, 7 AM $ 0.0000463
+1.71%
$ 9.06 million $ 685,323
Oct 1, 6 AM $ 0.0000455
+0.14%
$ 8.91 million $ 680,298
Oct 1, 5 AM $ 0.0000458
+1.09%
$ 8.97 million $ 590,900
Oct 1, 4 AM $ 0.0000456
-0.25%
$ 8.93 million $ 587,015
Oct 1, 3 AM $ 0.0000458
+0.27%
$ 8.95 million $ 661,896
Oct 1, 2 AM $ 0.0000456
-0.16%
$ 8.93 million $ 662,896
Oct 1, 1 AM $ 0.000046
-0.14%
$ 9 million $ 588,395
Oct 1, 12 AM $ 0.000046
-0.34%
$ 8.99 million $ 655,780
Download