Wall Street Pepe Historical Data

WEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅658
+0.76%
$ 1.28 million $ 146,341
May 12, 10 AM $ 0.0₅656
-1.47%
$ 1.28 million $ 145,104
May 12, 9 AM $ 0.0₅666
+0.39%
$ 1.3 million $ 189,325
May 12, 8 AM $ 0.0₅662
+0.79%
$ 1.29 million $ 186,406
May 12, 7 AM $ 0.0₅65
-1.37%
$ 1.27 million $ 187,602
May 12, 6 AM $ 0.0₅659
-1.82%
$ 1.28 million $ 145,276
May 12, 5 AM $ 0.0₅671
+0.13%
$ 1.31 million $ 185,571
May 12, 4 AM $ 0.0₅672
+0.88%
$ 1.31 million $ 188,602
May 12, 3 AM $ 0.0₅666
+0.27%
$ 1.3 million $ 185,055
May 12, 2 AM $ 0.0₅664
+1.06%
$ 1.29 million $ 188,625
May 12, 1 AM $ 0.0₅657
-2.31%
$ 1.28 million $ 151,079
May 12, 12 AM $ 0.0₅673
+0.98%
$ 1.31 million $ 188,816
May 11, 11 PM $ 0.0₅666
+0.45%
$ 1.3 million $ 150,111
May 11, 10 PM $ 0.0₅663
-1.72%
$ 1.29 million $ 153,591
May 11, 9 PM $ 0.0₅675
+0.13%
$ 1.32 million $ 193,978
May 11, 8 PM $ 0.0₅673
+1.49%
$ 1.31 million $ 192,932
May 11, 7 PM $ 0.0₅667
-0.15%
$ 1.3 million $ 150,992
May 11, 6 PM $ 0.0₅668
-0.61%
$ 1.3 million $ 150,773
May 11, 5 PM $ 0.0₅663
+0.01%
$ 1.29 million $ 147,635
May 11, 4 PM $ 0.0₅672
+0.75%
$ 1.31 million $ 191,943
May 11, 3 PM $ 0.0₅665
+1.37%
$ 1.29 million $ 151,741
May 11, 2 PM $ 0.0₅654
+0.46%
$ 1.27 million $ 151,400
May 11, 1 PM $ 0.0₅651
-0.91%
$ 1.27 million $ 150,597
May 11, 12 PM $ 0.0₅657
-1.49%
$ 1.28 million $ 148,469
May 11, 11 AM $ 0.0₅667
-0.37%
$ 1.3 million $ 189,206
May 11, 10 AM $ 0.0₅668
-0.20%
$ 1.3 million $ 188,568
May 11, 9 AM $ 0.0₅67
+0.93%
$ 1.3 million $ 187,344
May 11, 8 AM $ 0.0₅664
+0.85%
$ 1.29 million $ 187,226
May 11, 7 AM $ 0.0₅658
+1.77%
$ 1.28 million $ 145,533
May 11, 6 AM $ 0.0₅656
+0.15%
$ 1.28 million $ 143,778
May 11, 5 AM $ 0.0₅657
+0.46%
$ 1.28 million $ 144,996
May 11, 4 AM $ 0.0₅656
+0.61%
$ 1.28 million $ 146,105
May 11, 3 AM $ 0.0₅662
-0.61%
$ 1.29 million $ 190,553
May 11, 2 AM $ 0.0₅668
+0.94%
$ 1.3 million $ 189,596
May 11, 1 AM $ 0.0₅663
-0.68%
$ 1.29 million $ 147,920
May 11, 12 AM $ 0.0₅668
+0.23%
$ 1.3 million $ 189,505
May 10, 11 PM $ 0.0₅667
-1.68%
$ 1.3 million $ 150,946
May 10, 10 PM $ 0.0₅678
+2.18%
$ 1.32 million $ 190,868
May 10, 9 PM $ 0.0₅659
+1.07%
$ 1.28 million $ 151,297
May 10, 8 PM $ 0.0₅652
-2.24%
$ 1.27 million $ 153,030
May 10, 7 PM $ 0.0₅669
+1.21%
$ 1.3 million $ 151,629
May 10, 6 PM $ 0.0₅661
-1.19%
$ 1.29 million $ 153,588
May 10, 5 PM $ 0.0₅664
+0.30%
$ 1.29 million $ 155,458
May 10, 4 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 156,610
May 10, 3 PM $ 0.0₅664
-0.47%
$ 1.29 million $ 155,211
May 10, 2 PM $ 0.0₅659
+1.07%
$ 1.28 million $ 150,988
May 10, 1 PM $ 0.0₅653
-0.46%
$ 1.27 million $ 151,047
May 10, 12 PM $ 0.0₅657
+0.77%
$ 1.28 million $ 151,491
May 10, 11 AM $ 0.0₅65
-1.37%
$ 1.27 million $ 153,648
May 10, 10 AM $ 0.0₅655
-0.30%
$ 1.28 million $ 152,639