Wall Street Pepe Historical Data

WEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅711
+0.96%
$ 1.38 million $ 181,271
Mar 23, 2 PM $ 0.0₅704
-0.81%
$ 1.37 million $ 181,602
Mar 23, 1 PM $ 0.0₅704
-0.39%
$ 1.37 million $ 182,695
Mar 23, 12 PM $ 0.0₅701
+1.52%
$ 1.37 million $ 142,701
Mar 23, 11 AM $ 0.0₅698
+3.21%
$ 1.36 million $ 180,703
Mar 23, 10 AM $ 0.0₅669
+0.29%
$ 1.3 million $ 142,372
Mar 23, 9 AM $ 0.0₅666
-1.32%
$ 1.3 million $ 142,427
Mar 23, 8 AM $ 0.0₅675
+1.90%
$ 1.31 million $ 144,741
Mar 23, 7 AM $ 0.0₅662
-1.99%
$ 1.29 million $ 180,603
Mar 23, 6 AM $ 0.0₅676
-0.48%
$ 1.32 million $ 180,174
Mar 23, 5 AM $ 0.0₅675
-0.82%
$ 1.31 million $ 141,562
Mar 23, 4 AM $ 0.0₅681
-0.02%
$ 1.33 million $ 179,019
Mar 23, 3 AM $ 0.0₅677
+0.26%
$ 1.32 million $ 180,930
Mar 23, 2 AM $ 0.0₅674
+0.30%
$ 1.31 million $ 144,103
Mar 23, 1 AM $ 0.0₅671
+0.60%
$ 1.31 million $ 143,288
Mar 23, 12 AM $ 0.0₅667
-1.19%
$ 1.3 million $ 142,274
Mar 22, 11 PM $ 0.0₅681
+0.21%
$ 1.33 million $ 179,512
Mar 22, 10 PM $ 0.0₅68
+2.47%
$ 1.32 million $ 143,705
Mar 22, 9 PM $ 0.0₅67
+1.05%
$ 1.3 million $ 141,182
Mar 22, 8 PM $ 0.0₅672
-1.03%
$ 1.31 million $ 141,866
Mar 22, 7 PM $ 0.0₅68
-0.29%
$ 1.32 million $ 141,519
Mar 22, 6 PM $ 0.0₅682
+1.69%
$ 1.33 million $ 143,139
Mar 22, 5 PM $ 0.0₅681
-0.87%
$ 1.33 million $ 143,870
Mar 22, 4 PM $ 0.0₅683
+0.44%
$ 1.33 million $ 144,260
Mar 22, 3 PM $ 0.0₅682
-1.02%
$ 1.33 million $ 145,679
Mar 22, 2 PM $ 0.0₅689
-0.80%
$ 1.34 million $ 183,727
Mar 22, 1 PM $ 0.0₅695
-0.02%
$ 1.35 million $ 183,364
Mar 22, 12 PM $ 0.0₅695
+1.57%
$ 1.35 million $ 184,793
Mar 22, 11 AM $ 0.0₅684
+1.33%
$ 1.33 million $ 147,729
Mar 22, 10 AM $ 0.0₅675
-1.91%
$ 1.31 million $ 182,735
Mar 22, 9 AM $ 0.0₅688
+1.81%
$ 1.34 million $ 146,476
Mar 22, 8 AM $ 0.0₅675
-3.22%
$ 1.31 million $ 184,185
Mar 22, 7 AM $ 0.0₅701
+0.33%
$ 1.36 million $ 183,696
Mar 22, 6 AM $ 0.0₅698
+0.36%
$ 1.36 million $ 187,539
Mar 22, 5 AM $ 0.0₅691
-0.14%
$ 1.35 million $ 149,789
Mar 22, 4 AM $ 0.0₅692
-0.72%
$ 1.35 million $ 149,130
Mar 22, 3 AM $ 0.0₅697
+0.43%
$ 1.36 million $ 149,774
Mar 22, 2 AM $ 0.0₅689
+0.29%
$ 1.34 million $ 150,447
Mar 22, 1 AM $ 0.0₅678
-0.66%
$ 1.32 million $ 187,334
Mar 22, 12 AM $ 0.0₅679
-1.99%
$ 1.32 million $ 186,582
Mar 21, 11 PM $ 0.0₅693
-2.18%
$ 1.35 million $ 184,814
Mar 21, 10 PM $ 0.0₅708
+0.56%
$ 1.38 million $ 147,388
Mar 21, 9 PM $ 0.0₅704
-0.28%
$ 1.37 million $ 147,861
Mar 21, 8 PM $ 0.0₅704
-0.14%
$ 1.37 million $ 147,402
Mar 21, 7 PM $ 0.0₅702
-0.14%
$ 1.37 million $ 148,074
Mar 21, 6 PM $ 0.0₅708
+1.00%
$ 1.38 million $ 147,676
Mar 21, 5 PM $ 0.0₅705
+0.57%
$ 1.37 million $ 146,177
Mar 21, 4 PM $ 0.0₅705
-0.70%
$ 1.37 million $ 144,942
Mar 21, 3 PM $ 0.0₅71
-1.18%
$ 1.38 million $ 142,599
Mar 21, 2 PM $ 0.0₅718
+1.05%
$ 1.4 million $ 178,061