Wall Street Pepe Historical Data

WEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₅459
+2.91%
$ 894,683 $ 140,064
Jun 29, 4 PM $ 0.0₅447
-0.09%
$ 869,956 $ 141,974
Jun 29, 3 PM $ 0.0₅446
+0.63%
$ 868,002 $ 142,225
Jun 29, 2 PM $ 0.0₅444
+0.04%
$ 863,725 $ 142,628
Jun 29, 1 PM $ 0.0₅444
-0.60%
$ 864,901 $ 143,665
Jun 29, 12 PM $ 0.0₅447
+0.74%
$ 870,931 $ 142,994
Jun 29, 11 AM $ 0.0₅444
-0.43%
$ 865,281 $ 143,682
Jun 29, 10 AM $ 0.0₅446
+0.18%
$ 867,619 $ 143,459
Jun 29, 9 AM $ 0.0₅445
-0.25%
$ 865,672 $ 143,902
Jun 29, 8 AM $ 0.0₅445
+0.02%
$ 867,035 $ 147,351
Jun 29, 7 AM $ 0.0₅445
+0.25%
$ 866,841 $ 149,409
Jun 29, 6 AM $ 0.0₅443
-0.16%
$ 862,561 $ 149,904
Jun 29, 5 AM $ 0.0₅444
-0.16%
$ 864,502 $ 148,118
Jun 29, 4 AM $ 0.0₅444
-0.72%
$ 864,115 $ 146,145
Jun 29, 3 AM $ 0.0₅448
+1.11%
$ 871,708 $ 143,095
Jun 29, 2 AM $ 0.0₅441
-0.02%
$ 859,635 $ 142,425
Jun 29, 1 AM $ 0.0₅441
+0.20%
$ 859,245 $ 142,642
Jun 29, 12 AM $ 0.0₅44
-0.68%
$ 856,910 $ 142,883
Jun 28, 11 PM $ 0.0₅445
+1.41%
$ 867,026 $ 143,359
Jun 28, 10 PM $ 0.0₅439
-0.57%
$ 854,194 $ 141,368
Jun 28, 9 PM $ 0.0₅441
+0.07%
$ 859,052 $ 143,243
Jun 28, 8 PM $ 0.0₅442
-0.34%
$ 859,831 $ 145,888
Jun 28, 7 PM $ 0.0₅442
-0.29%
$ 860,998 $ 144,601
Jun 28, 6 PM $ 0.0₅443
+0.27%
$ 863,531 $ 145,326
Jun 28, 5 PM $ 0.0₅442
-0.36%
$ 861,394 $ 145,826
Jun 28, 4 PM $ 0.0₅444
-0.31%
$ 865,282 $ 143,224
Jun 28, 3 PM $ 0.0₅446
+0.29%
$ 868,982 $ 141,065
Jun 28, 2 PM $ 0.0₅444
+0.45%
$ 865,477 $ 139,003
Jun 28, 1 PM $ 0.0₅442
-0.85%
$ 861,006 $ 137,653
Jun 28, 12 PM $ 0.0₅446
+0.31%
$ 868,788 $ 135,988
Jun 28, 11 AM $ 0.0₅445
+0.65%
$ 867,024 $ 136,300
Jun 28, 10 AM $ 0.0₅442
-1.07%
$ 860,032 $ 135,758
Jun 28, 9 AM $ 0.0₅446
+0.45%
$ 867,619 $ 135,310
Jun 28, 8 AM $ 0.0₅444
+0.07%
$ 864,699 $ 133,148
Jun 28, 7 AM $ 0.0₅443
+0.20%
$ 863,328 $ 131,201
Jun 28, 6 AM $ 0.0₅442
-0.11%
$ 861,583 $ 130,988
Jun 28, 5 AM $ 0.0₅442
-0.20%
$ 860,417 $ 130,298
Jun 28, 4 AM $ 0.0₅443
-0.29%
$ 862,557 $ 132,285
Jun 28, 3 AM $ 0.0₅444
+0.43%
$ 865,283 $ 132,536
Jun 28, 2 AM $ 0.0₅444
-0.27%
$ 864,893 $ 132,084
Jun 28, 1 AM $ 0.0₅446
+0.16%
$ 868,398 $ 133,156
Jun 28, 12 AM $ 0.0₅445
+0.04%
$ 867,033 $ 132,358
Jun 27, 11 PM $ 0.0₅445
+0.07%
$ 866,646 $ 134,401
Jun 27, 10 PM $ 0.0₅444
+0.04%
$ 864,897 $ 134,119
Jun 27, 9 PM $ 0.0₅444
-0.11%
$ 864,517 $ 132,405
Jun 27, 8 PM $ 0.0₅444
-0.38%
$ 864,517 $ 131,729
Jun 27, 7 PM $ 0.0₅446
-0.25%
$ 868,982 $ 129,967
Jun 27, 6 PM $ 0.0₅447
-0.33%
$ 869,566 $ 130,410
Jun 27, 5 PM $ 0.0₅448
-0.69%
$ 872,292 $ 132,418
Jun 27, 4 PM $ 0.0₅452
+0.24%
$ 879,300 $ 131,104