Wall Street Pepe Historical Data

WEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅654
+0.00%
$ 1.27 million $ 152,049
May 10, 8 AM $ 0.0₅659
+0.76%
$ 1.28 million $ 154,541
May 10, 7 AM $ 0.0₅655
+0.31%
$ 1.28 million $ 156,031
May 10, 6 AM $ 0.0₅657
+0.46%
$ 1.28 million $ 158,413
May 10, 5 AM $ 0.0₅656
+0.46%
$ 1.28 million $ 157,366
May 10, 4 AM $ 0.0₅656
-0.60%
$ 1.28 million $ 153,236
May 10, 3 AM $ 0.0₅653
-1.68%
$ 1.27 million $ 150,587
May 10, 2 AM $ 0.0₅664
+0.94%
$ 1.29 million $ 188,530
May 10, 1 AM $ 0.0₅658
+0.92%
$ 1.28 million $ 146,524
May 10, 12 AM $ 0.0₅653
-0.46%
$ 1.27 million $ 146,585
May 9, 11 PM $ 0.0₅652
-0.31%
$ 1.27 million $ 145,622
May 9, 10 PM $ 0.0₅654
-0.75%
$ 1.27 million $ 146,563
May 9, 9 PM $ 0.0₅653
-0.45%
$ 1.27 million $ 147,138
May 9, 8 PM $ 0.0₅657
-0.31%
$ 1.28 million $ 146,784
May 9, 7 PM $ 0.0₅656
+1.20%
$ 1.28 million $ 149,387
May 9, 6 PM $ 0.0₅648
-0.05%
$ 1.26 million $ 190,923
May 9, 5 PM $ 0.0₅646
-1.65%
$ 1.26 million $ 190,806
May 9, 4 PM $ 0.0₅652
-0.30%
$ 1.27 million $ 146,973
May 9, 3 PM $ 0.0₅65
-1.17%
$ 1.27 million $ 145,764
May 9, 2 PM $ 0.0₅66
+1.27%
$ 1.29 million $ 191,095
May 9, 1 PM $ 0.0₅652
-0.31%
$ 1.27 million $ 145,417
May 9, 12 PM $ 0.0₅655
+0.46%
$ 1.28 million $ 146,221
May 9, 11 AM $ 0.0₅652
+0.31%
$ 1.27 million $ 140,850
May 9, 10 AM $ 0.0₅65
+0.30%
$ 1.27 million $ 138,750
May 9, 9 AM $ 0.0₅652
+0.46%
$ 1.27 million $ 137,858
May 9, 8 AM $ 0.0₅654
+1.41%
$ 1.27 million $ 136,120
May 9, 7 AM $ 0.0₅655
+0.45%
$ 1.28 million $ 135,230
May 9, 6 AM $ 0.0₅652
+0.77%
$ 1.27 million $ 135,000
May 9, 5 AM $ 0.0₅65
+0.30%
$ 1.27 million $ 134,976
May 9, 4 AM $ 0.0₅645
-1.21%
$ 1.26 million $ 136,845
May 9, 3 AM $ 0.0₅653
+0.31%
$ 1.27 million $ 138,347
May 9, 2 AM $ 0.0₅654
+1.66%
$ 1.27 million $ 139,043
May 9, 1 AM $ 0.0₅638
-3.20%
$ 1.24 million $ 180,340
May 9, 12 AM $ 0.0₅657
+1.95%
$ 1.28 million $ 177,880
May 8, 11 PM $ 0.0₅647
+1.09%
$ 1.26 million $ 133,303
May 8, 10 PM $ 0.0₅64
-0.16%
$ 1.25 million $ 129,610
May 8, 9 PM $ 0.0₅626
-1.77%
$ 1.22 million $ 170,480
May 8, 8 PM $ 0.0₅635
-0.63%
$ 1.24 million $ 124,881
May 8, 7 PM $ 0.0₅639
+1.33%
$ 1.24 million $ 121,840
May 8, 6 PM $ 0.0₅631
+0.78%
$ 1.23 million $ 163,865
May 8, 5 PM $ 0.0₅627
+1.19%
$ 1.22 million $ 164,418
May 8, 4 PM $ 0.0₅621
-1.17%
$ 1.21 million $ 163,827
May 8, 3 PM $ 0.0₅64
+0.31%
$ 1.25 million $ 164,621
May 8, 2 PM $ 0.0₅637
+2.24%
$ 1.24 million $ 164,004
May 8, 1 PM $ 0.0₅623
+0.72%
$ 1.21 million $ 126,159
May 8, 12 PM $ 0.0₅619
-2.59%
$ 1.2 million $ 167,015
May 8, 11 AM $ 0.0₅629
-0.47%
$ 1.22 million $ 124,967
May 8, 10 AM $ 0.0₅627
-0.95%
$ 1.22 million $ 127,425
May 8, 9 AM $ 0.0₅625
-1.92%
$ 1.22 million $ 127,880
May 8, 8 AM $ 0.0₅636
+0.01%
$ 1.24 million $ 168,374