Wall Street Pepe Historical Data

WEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₅451
-0.24%
$ 877,371 $ 133,448
Jun 27, 2 PM $ 0.0₅45
+0.58%
$ 875,957 $ 134,806
Jun 27, 1 PM $ 0.0₅446
-0.51%
$ 868,411 $ 135,807
Jun 27, 12 PM $ 0.0₅448
-0.02%
$ 872,852 $ 136,794
Jun 27, 11 AM $ 0.0₅447
+0.20%
$ 870,143 $ 138,428
Jun 27, 10 AM $ 0.0₅446
+0.31%
$ 868,398 $ 139,723
Jun 27, 9 AM $ 0.0₅445
+0.13%
$ 866,841 $ 139,193
Jun 27, 8 AM $ 0.0₅445
-1.13%
$ 866,283 $ 136,189
Jun 27, 7 AM $ 0.0₅45
+0.49%
$ 875,771 $ 137,820
Jun 27, 6 AM $ 0.0₅448
+0.11%
$ 873,266 $ 136,458
Jun 27, 5 AM $ 0.0₅447
+0.00%
$ 870,728 $ 138,390
Jun 27, 4 AM $ 0.0₅447
-0.53%
$ 869,373 $ 137,045
Jun 27, 3 AM $ 0.0₅448
+0.49%
$ 872,682 $ 137,434
Jun 27, 2 AM $ 0.0₅447
+0.97%
$ 869,566 $ 139,169
Jun 27, 1 AM $ 0.0₅442
-0.20%
$ 861,583 $ 140,727
Jun 27, 12 AM $ 0.0₅444
-0.31%
$ 864,309 $ 140,948
Jun 26, 11 PM $ 0.0₅444
-0.02%
$ 864,115 $ 140,992
Jun 26, 10 PM $ 0.0₅444
+0.02%
$ 863,920 $ 143,028
Jun 26, 9 PM $ 0.0₅443
+0.45%
$ 862,950 $ 143,570
Jun 26, 8 PM $ 0.0₅441
-0.43%
$ 859,049 $ 145,204
Jun 26, 7 PM $ 0.0₅441
+0.87%
$ 859,247 $ 147,187
Jun 26, 6 PM $ 0.0₅438
-1.08%
$ 852,432 $ 145,817
Jun 26, 5 PM $ 0.0₅441
+0.37%
$ 859,072 $ 145,135
Jun 26, 4 PM $ 0.0₅44
-0.16%
$ 857,300 $ 149,920
Jun 26, 3 PM $ 0.0₅439
+0.66%
$ 854,769 $ 149,977
Jun 26, 2 PM $ 0.0₅436
+0.21%
$ 849,578 $ 149,919
Jun 26, 1 PM $ 0.0₅436
+1.28%
$ 848,927 $ 148,561
Jun 26, 12 PM $ 0.0₅43
+0.40%
$ 837,245 $ 153,383
Jun 26, 11 AM $ 0.0₅428
-1.11%
$ 834,324 $ 151,759
Jun 26, 10 AM $ 0.0₅433
+0.05%
$ 842,766 $ 150,637
Jun 26, 9 AM $ 0.0₅435
-0.79%
$ 846,220 $ 152,297
Jun 26, 8 AM $ 0.0₅438
-0.69%
$ 853,385 $ 156,014
Jun 26, 7 AM $ 0.0₅442
+1.24%
$ 860,701 $ 154,966
Jun 26, 6 AM $ 0.0₅437
+0.70%
$ 849,945 $ 157,089
Jun 26, 5 AM $ 0.0₅434
+0.11%
$ 845,944 $ 157,789
Jun 26, 4 AM $ 0.0₅434
+0.73%
$ 845,617 $ 157,582
Jun 26, 3 AM $ 0.0₅431
+1.47%
$ 839,483 $ 158,421
Jun 26, 2 AM $ 0.0₅427
-1.46%
$ 831,391 $ 158,048
Jun 26, 1 AM $ 0.0₅435
-0.50%
$ 846,431 $ 157,724
Jun 26, 12 AM $ 0.0₅438
+0.80%
$ 853,169 $ 159,321
Jun 25, 11 PM $ 0.0₅435
-0.68%
$ 847,175 $ 159,085
Jun 25, 10 PM $ 0.0₅439
+0.11%
$ 854,144 $ 157,487
Jun 25, 9 PM $ 0.0₅436
+0.16%
$ 849,530 $ 157,579
Jun 25, 8 PM $ 0.0₅436
+0.23%
$ 848,149 $ 152,316
Jun 25, 7 PM $ 0.0₅434
+0.00%
$ 845,812 $ 153,197
Jun 25, 6 PM $ 0.0₅433
-1.38%
$ 843,713 $ 153,695
Jun 25, 5 PM $ 0.0₅437
+0.44%
$ 851,467 $ 152,033
Jun 25, 4 PM $ 0.0₅436
+0.30%
$ 848,343 $ 147,460
Jun 25, 3 PM $ 0.0₅434
-0.36%
$ 845,619 $ 147,693
Jun 25, 2 PM $ 0.0₅438
+0.07%
$ 853,372 $ 146,064