Wall Street Pepe Historical Data

WEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₅438
-3.89%
$ 852,740 $ 146,734
Jun 25, 12 PM $ 0.0₅456
+0.84%
$ 888,644 $ 142,606
Jun 25, 11 AM $ 0.0₅452
-0.83%
$ 880,081 $ 141,269
Jun 25, 10 AM $ 0.0₅457
-0.31%
$ 889,816 $ 142,464
Jun 25, 9 AM $ 0.0₅46
+0.55%
$ 896,243 $ 140,166
Jun 25, 8 AM $ 0.0₅458
-0.56%
$ 891,374 $ 138,515
Jun 25, 7 AM $ 0.0₅461
+0.11%
$ 898,578 $ 141,321
Jun 25, 6 AM $ 0.0₅461
+0.35%
$ 897,604 $ 141,550
Jun 25, 5 AM $ 0.0₅459
+1.46%
$ 893,698 $ 143,339
Jun 25, 4 AM $ 0.0₅453
+0.80%
$ 882,590 $ 146,017
Jun 25, 3 AM $ 0.0₅45
-0.07%
$ 875,602 $ 147,059
Jun 25, 2 AM $ 0.0₅45
-0.29%
$ 875,602 $ 147,134
Jun 25, 1 AM $ 0.0₅452
-0.02%
$ 879,886 $ 144,064
Jun 25, 12 AM $ 0.0₅452
+0.11%
$ 880,078 $ 142,114
Jun 24, 11 PM $ 0.0₅449
+0.22%
$ 873,860 $ 140,108
Jun 24, 10 PM $ 0.0₅448
-0.29%
$ 871,923 $ 139,333
Jun 24, 9 PM $ 0.0₅449
+0.34%
$ 874,629 $ 140,723
Jun 24, 8 PM $ 0.0₅448
+1.52%
$ 872,877 $ 140,352
Jun 24, 7 PM $ 0.0₅442
+0.43%
$ 860,162 $ 138,023
Jun 24, 6 PM $ 0.0₅438
+0.78%
$ 852,837 $ 137,221
Jun 24, 5 PM $ 0.0₅434
-2.33%
$ 845,033 $ 135,276
Jun 24, 4 PM $ 0.0₅445
-0.75%
$ 866,896 $ 137,338
Jun 24, 3 PM $ 0.0₅451
-1.68%
$ 878,327 $ 134,325
Jun 24, 2 PM $ 0.0₅459
+0.48%
$ 893,878 $ 135,048
Jun 24, 1 PM $ 0.0₅458
-1.76%
$ 892,521 $ 132,150
Jun 24, 12 PM $ 0.0₅467
+0.43%
$ 908,508 $ 133,422
Jun 24, 11 AM $ 0.0₅465
-0.02%
$ 904,614 $ 133,871
Jun 24, 10 AM $ 0.0₅464
-0.32%
$ 903,632 $ 132,460
Jun 24, 9 AM $ 0.0₅466
+0.73%
$ 907,924 $ 135,459
Jun 24, 8 AM $ 0.0₅463
-0.54%
$ 900,914 $ 137,125
Jun 24, 7 AM $ 0.0₅465
-0.57%
$ 905,785 $ 134,549
Jun 24, 6 AM $ 0.0₅467
+0.34%
$ 909,664 $ 132,960
Jun 24, 5 AM $ 0.0₅467
+0.00%
$ 908,492 $ 131,527
Jun 24, 4 AM $ 0.0₅466
+0.78%
$ 906,744 $ 127,241
Jun 24, 3 AM $ 0.0₅463
-0.52%
$ 901,693 $ 126,878
Jun 24, 2 AM $ 0.0₅466
+0.49%
$ 906,948 $ 127,431
Jun 24, 1 AM $ 0.0₅466
+0.41%
$ 907,534 $ 127,758
Jun 24, 12 AM $ 0.0₅464
+0.56%
$ 904,419 $ 127,781
Jun 23, 11 PM $ 0.0₅461
-0.71%
$ 898,388 $ 130,287
Jun 23, 10 PM $ 0.0₅465
+0.06%
$ 905,389 $ 131,221
Jun 23, 9 PM $ 0.0₅465
+0.82%
$ 905,388 $ 128,823
Jun 23, 8 PM $ 0.0₅462
+0.37%
$ 899,553 $ 130,559
Jun 23, 7 PM $ 0.0₅461
+0.11%
$ 898,189 $ 133,518
Jun 23, 6 PM $ 0.0₅461
-0.28%
$ 897,215 $ 134,877
Jun 23, 5 PM $ 0.0₅462
-0.12%
$ 899,746 $ 134,845
Jun 23, 4 PM $ 0.0₅463
+0.84%
$ 901,815 $ 134,020
Jun 23, 3 PM $ 0.0₅46
-0.39%
$ 895,278 $ 136,988
Jun 23, 2 PM $ 0.0₅462
+0.19%
$ 898,777 $ 137,890
Jun 23, 1 PM $ 0.0₅461
+0.29%
$ 897,049 $ 140,937
Jun 23, 12 PM $ 0.0₅461
-0.28%
$ 896,826 $ 135,919