Wall Street Pepe Historical Data

WEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₅625
-1.92%
$ 1.22 million $ 127,880
May 8, 8 AM $ 0.0₅636
+0.01%
$ 1.24 million $ 168,374
May 8, 7 AM $ 0.0₅636
+0.65%
$ 1.24 million $ 166,779
May 8, 6 AM $ 0.0₅637
+0.13%
$ 1.24 million $ 167,253
May 8, 5 AM $ 0.0₅636
+1.23%
$ 1.24 million $ 164,387
May 8, 4 AM $ 0.0₅623
-0.48%
$ 1.21 million $ 119,797
May 8, 3 AM $ 0.0₅626
-1.02%
$ 1.22 million $ 120,142
May 8, 2 AM $ 0.0₅634
-0.67%
$ 1.23 million $ 163,254
May 8, 1 AM $ 0.0₅638
+0.18%
$ 1.24 million $ 162,905
May 8, 12 AM $ 0.0₅637
-0.61%
$ 1.24 million $ 166,112
May 7, 11 PM $ 0.0₅643
+0.84%
$ 1.25 million $ 166,616
May 7, 10 PM $ 0.0₅637
+1.49%
$ 1.24 million $ 170,072
May 7, 9 PM $ 0.0₅627
-0.16%
$ 1.22 million $ 129,679
May 7, 8 PM $ 0.0₅629
-0.47%
$ 1.22 million $ 129,010
May 7, 7 PM $ 0.0₅632
-0.47%
$ 1.23 million $ 127,495
May 7, 6 PM $ 0.0₅627
-1.18%
$ 1.22 million $ 169,531
May 7, 5 PM $ 0.0₅637
-1.08%
$ 1.24 million $ 125,052
May 7, 4 PM $ 0.0₅644
+2.22%
$ 1.25 million $ 168,198
May 7, 3 PM $ 0.0₅631
+0.63%
$ 1.23 million $ 128,569
May 7, 2 PM $ 0.0₅627
-2.20%
$ 1.22 million $ 168,925
May 7, 1 PM $ 0.0₅63
-2.18%
$ 1.23 million $ 167,067
May 7, 12 PM $ 0.0₅644
+0.59%
$ 1.25 million $ 135,491
May 7, 11 AM $ 0.0₅64
-0.15%
$ 1.25 million $ 136,228
May 7, 10 AM $ 0.0₅641
-0.29%
$ 1.25 million $ 137,189
May 7, 9 AM $ 0.0₅648
-1.06%
$ 1.26 million $ 138,050
May 7, 8 AM $ 0.0₅653
-0.52%
$ 1.27 million $ 184,104
May 7, 7 AM $ 0.0₅656
+3.00%
$ 1.28 million $ 185,018
May 7, 6 AM $ 0.0₅634
-1.64%
$ 1.24 million $ 183,795
May 7, 5 AM $ 0.0₅645
+0.16%
$ 1.26 million $ 143,953
May 7, 4 AM $ 0.0₅646
+0.00%
$ 1.26 million $ 145,987
May 7, 3 AM $ 0.0₅64
-1.92%
$ 1.25 million $ 144,601
May 7, 2 AM $ 0.0₅653
+0.45%
$ 1.27 million $ 185,857
May 7, 1 AM $ 0.0₅654
-0.01%
$ 1.27 million $ 188,929
May 7, 12 AM $ 0.0₅652
+0.67%
$ 1.27 million $ 189,026
May 6, 11 PM $ 0.0₅65
+0.15%
$ 1.27 million $ 147,988
May 6, 10 PM $ 0.0₅649
-1.84%
$ 1.26 million $ 146,636
May 6, 9 PM $ 0.0₅657
+1.37%
$ 1.28 million $ 187,612
May 6, 8 PM $ 0.0₅647
-0.56%
$ 1.26 million $ 149,666
May 6, 7 PM $ 0.0₅646
-1.81%
$ 1.26 million $ 153,150
May 6, 6 PM $ 0.0₅659
+0.28%
$ 1.28 million $ 193,036
May 6, 5 PM $ 0.0₅66
+0.60%
$ 1.28 million $ 194,384
May 6, 4 PM $ 0.0₅656
-0.73%
$ 1.28 million $ 150,990
May 6, 3 PM $ 0.0₅655
+1.88%
$ 1.27 million $ 148,572
May 6, 2 PM $ 0.0₅643
-0.50%
$ 1.25 million $ 190,581
May 6, 1 PM $ 0.0₅645
-9.48%
$ 1.26 million $ 190,695
May 6, 12 PM $ 0.0₅717
-1.47%
$ 1.4 million $ 139,339
May 6, 11 AM $ 0.0₅728
+1.07%
$ 1.42 million $ 180,755
May 6, 10 AM $ 0.0₅72
-0.39%
$ 1.4 million $ 138,956
May 6, 9 AM $ 0.0₅716
-1.34%
$ 1.39 million $ 137,117
May 6, 8 AM $ 0.0₅726
+0.63%
$ 1.41 million $ 174,066