Wall Street Pepe Historical Data

WEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₅464
+0.96%
$ 903,251 $ 137,815
Jun 23, 10 AM $ 0.0₅459
+0.66%
$ 894,489 $ 136,323
Jun 23, 9 AM $ 0.0₅456
-0.83%
$ 888,648 $ 134,594
Jun 23, 8 AM $ 0.0₅459
-2.34%
$ 894,294 $ 133,654
Jun 23, 7 AM $ 0.0₅472
+0.08%
$ 918,828 $ 132,373
Jun 23, 6 AM $ 0.0₅471
-1.36%
$ 917,659 $ 135,462
Jun 23, 5 AM $ 0.0₅478
-0.48%
$ 931,094 $ 134,226
Jun 23, 4 AM $ 0.0₅48
-0.02%
$ 935,573 $ 136,200
Jun 23, 3 AM $ 0.0₅479
-0.12%
$ 933,625 $ 133,148
Jun 23, 2 AM $ 0.0₅48
+0.10%
$ 935,183 $ 133,372
Jun 23, 1 AM $ 0.0₅481
-0.25%
$ 936,157 $ 136,417
Jun 23, 12 AM $ 0.0₅48
-0.02%
$ 935,378 $ 138,752
Jun 22, 11 PM $ 0.0₅479
-0.06%
$ 933,041 $ 142,763
Jun 22, 10 PM $ 0.0₅479
-0.25%
$ 932,457 $ 141,175
Jun 22, 9 PM $ 0.0₅48
-0.70%
$ 934,988 $ 144,090
Jun 22, 8 PM $ 0.0₅485
+0.40%
$ 944,140 $ 145,083
Jun 22, 7 PM $ 0.0₅483
-0.20%
$ 940,946 $ 145,943
Jun 22, 6 PM $ 0.0₅485
-3.12%
$ 944,313 $ 144,977
Jun 22, 5 PM $ 0.0₅502
-0.46%
$ 976,844 $ 144,337
Jun 22, 4 PM $ 0.0₅503
-0.62%
$ 978,911 $ 144,682
Jun 22, 3 PM $ 0.0₅506
-0.17%
$ 985,001 $ 143,144
Jun 22, 2 PM $ 0.0₅501
+1.21%
$ 974,518 $ 141,935
Jun 22, 1 PM $ 0.0₅494
+0.55%
$ 962,442 $ 138,399
Jun 22, 12 PM $ 0.0₅491
-0.08%
$ 955,627 $ 136,233
Jun 22, 11 AM $ 0.0₅492
+0.82%
$ 957,575 $ 134,687
Jun 22, 10 AM $ 0.0₅489
+0.12%
$ 952,512 $ 135,783
Jun 22, 9 AM $ 0.0₅488
+0.43%
$ 949,592 $ 136,199
Jun 22, 8 AM $ 0.0₅486
-0.29%
$ 946,281 $ 136,118
Jun 22, 7 AM $ 0.0₅49
+1.45%
$ 953,875 $ 137,820
Jun 22, 6 AM $ 0.0₅482
-0.33%
$ 938,104 $ 135,636
Jun 22, 5 AM $ 0.0₅483
-0.47%
$ 941,231 $ 136,628
Jun 22, 4 AM $ 0.0₅487
+0.31%
$ 948,404 $ 135,488
Jun 22, 3 AM $ 0.0₅486
+0.27%
$ 946,476 $ 138,936
Jun 22, 2 AM $ 0.0₅485
-0.06%
$ 944,334 $ 138,160
Jun 22, 1 AM $ 0.0₅485
+1.08%
$ 945,308 $ 136,505
Jun 22, 12 AM $ 0.0₅48
+0.25%
$ 935,183 $ 134,781
Jun 21, 11 PM $ 0.0₅479
-0.56%
$ 932,847 $ 135,637
Jun 21, 10 PM $ 0.0₅482
+0.96%
$ 938,104 $ 137,845
Jun 21, 9 PM $ 0.0₅478
-1.04%
$ 930,705 $ 135,806
Jun 21, 8 PM $ 0.0₅482
-1.00%
$ 939,279 $ 133,361
Jun 21, 7 PM $ 0.0₅487
+0.19%
$ 948,423 $ 135,594
Jun 21, 6 PM $ 0.0₅486
+0.37%
$ 946,643 $ 137,214
Jun 21, 5 PM $ 0.0₅483
+0.41%
$ 941,405 $ 137,402
Jun 21, 4 PM $ 0.0₅481
-0.27%
$ 936,357 $ 136,818
Jun 21, 3 PM $ 0.0₅482
+0.21%
$ 937,906 $ 137,326
Jun 21, 2 PM $ 0.0₅48
-0.64%
$ 935,384 $ 139,834
Jun 21, 1 PM $ 0.0₅483
+0.83%
$ 941,396 $ 141,993
Jun 21, 12 PM $ 0.0₅479
-0.87%
$ 931,883 $ 144,427
Jun 21, 11 AM $ 0.0₅484
+0.00%
$ 941,801 $ 144,915
Jun 21, 10 AM $ 0.0₅484
+0.25%
$ 941,616 $ 142,417