Wall Street Pepe Historical Data

WEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅784
+2.38%
$ 1.53 million $ 140,630
Mar 17, 1 PM $ 0.0₅775
+0.00%
$ 1.51 million $ 140,549
Mar 17, 12 PM $ 0.0₅769
-0.51%
$ 1.5 million $ 140,254
Mar 17, 11 AM $ 0.0₅776
+0.00%
$ 1.51 million $ 140,560
Mar 17, 10 AM $ 0.0₅776
+0.25%
$ 1.51 million $ 139,629
Mar 17, 9 AM $ 0.0₅782
-0.05%
$ 1.52 million $ 177,111
Mar 17, 8 AM $ 0.0₅784
+2.17%
$ 1.53 million $ 177,047
Mar 17, 7 AM $ 0.0₅768
-0.58%
$ 1.49 million $ 176,482
Mar 17, 6 AM $ 0.0₅778
-0.34%
$ 1.51 million $ 138,240
Mar 17, 5 AM $ 0.0₅776
-0.01%
$ 1.51 million $ 139,325
Mar 17, 4 AM $ 0.0₅777
-0.91%
$ 1.51 million $ 142,356
Mar 17, 3 AM $ 0.0₅784
+0.40%
$ 1.52 million $ 181,382
Mar 17, 2 AM $ 0.0₅783
-1.28%
$ 1.52 million $ 143,384
Mar 17, 1 AM $ 0.0₅793
+1.28%
$ 1.54 million $ 183,695
Mar 17, 12 AM $ 0.0₅792
+0.25%
$ 1.54 million $ 183,412
Mar 16, 11 PM $ 0.0₅788
-1.03%
$ 1.53 million $ 184,759
Mar 16, 10 PM $ 0.0₅796
+0.91%
$ 1.55 million $ 183,671
Mar 16, 9 PM $ 0.0₅782
+0.53%
$ 1.52 million $ 143,485
Mar 16, 8 PM $ 0.0₅773
+1.99%
$ 1.51 million $ 141,031
Mar 16, 7 PM $ 0.0₅758
-0.92%
$ 1.48 million $ 182,332
Mar 16, 6 PM $ 0.0₅765
-1.13%
$ 1.47 million $ 141,200
Mar 16, 5 PM $ 0.0₅78
+0.85%
$ 1.52 million $ 181,307
Mar 16, 4 PM $ 0.0₅774
+3.05%
$ 1.51 million $ 181,277
Mar 16, 3 PM $ 0.0₅756
-0.66%
$ 1.47 million $ 137,604
Mar 16, 2 PM $ 0.0₅749
+0.13%
$ 1.46 million $ 180,019
Mar 16, 1 PM $ 0.0₅749
-1.45%
$ 1.45 million $ 180,982
Mar 16, 12 PM $ 0.0₅76
-0.69%
$ 1.48 million $ 139,838
Mar 16, 11 AM $ 0.0₅768
-0.02%
$ 1.5 million $ 180,535
Mar 16, 10 AM $ 0.0₅764
+2.36%
$ 1.49 million $ 183,519
Mar 16, 9 AM $ 0.0₅746
+2.09%
$ 1.45 million $ 181,171
Mar 16, 8 AM $ 0.0₅727
-0.14%
$ 1.42 million $ 139,181
Mar 16, 7 AM $ 0.0₅728
+0.32%
$ 1.42 million $ 139,648
Mar 16, 6 AM $ 0.0₅736
-1.31%
$ 1.43 million $ 140,561
Mar 16, 5 AM $ 0.0₅749
+0.85%
$ 1.46 million $ 182,196
Mar 16, 4 AM $ 0.0₅739
+3.54%
$ 1.44 million $ 135,303
Mar 16, 3 AM $ 0.0₅714
+0.38%
$ 1.39 million $ 175,401
Mar 16, 2 AM $ 0.0₅698
-1.66%
$ 1.36 million $ 175,352
Mar 16, 1 AM $ 0.0₅697
-0.65%
$ 1.36 million $ 171,565
Mar 16, 12 AM $ 0.0₅708
+1.39%
$ 1.38 million $ 131,412
Mar 15, 11 PM $ 0.0₅7
-0.29%
$ 1.36 million $ 168,528
Mar 15, 10 PM $ 0.0₅702
+1.80%
$ 1.37 million $ 169,825
Mar 15, 9 PM $ 0.0₅699
+0.43%
$ 1.36 million $ 127,638
Mar 15, 8 PM $ 0.0₅696
+1.45%
$ 1.36 million $ 129,238
Mar 15, 7 PM $ 0.0₅691
-0.24%
$ 1.35 million $ 128,944
Mar 15, 6 PM $ 0.0₅694
-0.60%
$ 1.35 million $ 167,864
Mar 15, 5 PM $ 0.0₅698
+0.66%
$ 1.36 million $ 168,017
Mar 15, 4 PM $ 0.0₅679
-0.44%
$ 1.32 million $ 130,031
Mar 15, 3 PM $ 0.0₅679
-0.73%
$ 1.32 million $ 131,740
Mar 15, 2 PM $ 0.0₅683
+0.29%
$ 1.33 million $ 131,968
Mar 15, 1 PM $ 0.0₅685
-2.19%
$ 1.33 million $ 132,034