Wall Street Pepe Historical Data

WEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅69
-1.23%
$ 1.34 million $ 185,215
May 4, 5 AM $ 0.0₅699
-1.27%
$ 1.36 million $ 142,841
May 4, 4 AM $ 0.0₅703
-2.73%
$ 1.37 million $ 143,686
May 4, 3 AM $ 0.0₅723
-0.20%
$ 1.41 million $ 185,991
May 4, 2 AM $ 0.0₅724
+4.14%
$ 1.41 million $ 182,769
May 4, 1 AM $ 0.0₅695
+0.49%
$ 1.35 million $ 183,876
May 4, 12 AM $ 0.0₅692
-0.29%
$ 1.35 million $ 144,014
May 3, 11 PM $ 0.0₅693
-0.86%
$ 1.35 million $ 142,560
May 3, 10 PM $ 0.0₅698
+0.72%
$ 1.36 million $ 141,394
May 3, 9 PM $ 0.0₅693
-0.86%
$ 1.35 million $ 143,742
May 3, 8 PM $ 0.0₅7
-0.57%
$ 1.36 million $ 142,048
May 3, 7 PM $ 0.0₅699
-0.42%
$ 1.36 million $ 142,897
May 3, 6 PM $ 0.0₅697
-0.71%
$ 1.36 million $ 144,941
May 3, 5 PM $ 0.0₅702
+0.29%
$ 1.37 million $ 144,060
May 3, 4 PM $ 0.0₅699
+0.72%
$ 1.36 million $ 145,697
May 3, 3 PM $ 0.0₅7
+0.29%
$ 1.36 million $ 146,841
May 3, 2 PM $ 0.0₅692
-1.71%
$ 1.35 million $ 186,598
May 3, 1 PM $ 0.0₅694
-0.43%
$ 1.35 million $ 146,722
May 3, 12 PM $ 0.0₅697
+0.14%
$ 1.36 million $ 147,518
May 3, 11 AM $ 0.0₅696
+0.58%
$ 1.36 million $ 144,481
May 3, 10 AM $ 0.0₅696
-0.28%
$ 1.36 million $ 141,054
May 3, 9 AM $ 0.0₅693
-0.29%
$ 1.35 million $ 141,191
May 3, 8 AM $ 0.0₅695
-0.15%
$ 1.35 million $ 140,247
May 3, 7 AM $ 0.0₅689
-0.14%
$ 1.34 million $ 138,379
May 3, 6 AM $ 0.0₅69
-0.58%
$ 1.34 million $ 138,355
May 3, 5 AM $ 0.0₅691
-1.08%
$ 1.35 million $ 138,678
May 3, 4 AM $ 0.0₅699
+0.80%
$ 1.36 million $ 178,676
May 3, 3 AM $ 0.0₅694
+0.14%
$ 1.35 million $ 138,249
May 3, 2 AM $ 0.0₅693
+0.43%
$ 1.35 million $ 140,538
May 3, 1 AM $ 0.0₅701
-0.62%
$ 1.37 million $ 178,967
May 3, 12 AM $ 0.0₅698
+0.57%
$ 1.36 million $ 141,206
May 2, 11 PM $ 0.0₅697
+1.48%
$ 1.36 million $ 140,907
May 2, 10 PM $ 0.0₅687
-1.59%
$ 1.34 million $ 181,323
May 2, 9 PM $ 0.0₅698
+1.16%
$ 1.36 million $ 141,650
May 2, 8 PM $ 0.0₅69
-0.72%
$ 1.34 million $ 143,327
May 2, 7 PM $ 0.0₅696
+0.72%
$ 1.36 million $ 143,260
May 2, 6 PM $ 0.0₅695
-0.29%
$ 1.35 million $ 141,537
May 2, 5 PM $ 0.0₅697
+0.72%
$ 1.36 million $ 142,272
May 2, 4 PM $ 0.0₅696
+0.29%
$ 1.36 million $ 140,394
May 2, 3 PM $ 0.0₅692
+0.29%
$ 1.35 million $ 136,691
May 2, 2 PM $ 0.0₅696
+0.29%
$ 1.36 million $ 135,715
May 2, 1 PM $ 0.0₅694
+0.58%
$ 1.35 million $ 135,950
May 2, 12 PM $ 0.0₅692
-0.29%
$ 1.35 million $ 135,814
May 2, 11 AM $ 0.0₅695
-0.29%
$ 1.35 million $ 138,817
May 2, 10 AM $ 0.0₅694
-0.43%
$ 1.35 million $ 139,045
May 2, 9 AM $ 0.0₅694
+0.58%
$ 1.35 million $ 137,559
May 2, 8 AM $ 0.0₅697
-1.03%
$ 1.36 million $ 138,200
May 2, 7 AM $ 0.0₅701
+1.18%
$ 1.37 million $ 178,679
May 2, 6 AM $ 0.0₅695
+0.43%
$ 1.35 million $ 135,934
May 2, 5 AM $ 0.0₅696
+0.58%
$ 1.36 million $ 133,573