Wall Street Pepe Historical Data

WEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅683
+0.29%
$ 1.33 million $ 131,968
Mar 15, 1 PM $ 0.0₅685
-2.19%
$ 1.33 million $ 132,034
Mar 15, 12 PM $ 0.0₅7
+1.79%
$ 1.36 million $ 171,041
Mar 15, 11 AM $ 0.0₅695
+1.16%
$ 1.35 million $ 132,187
Mar 15, 10 AM $ 0.0₅692
-0.58%
$ 1.35 million $ 130,503
Mar 15, 9 AM $ 0.0₅698
+0.07%
$ 1.36 million $ 171,368
Mar 15, 8 AM $ 0.0₅689
+0.73%
$ 1.34 million $ 133,372
Mar 15, 7 AM $ 0.0₅685
+0.83%
$ 1.33 million $ 133,083
Mar 15, 6 AM $ 0.0₅683
-0.58%
$ 1.33 million $ 132,576
Mar 15, 5 AM $ 0.0₅681
-0.73%
$ 1.33 million $ 132,735
Mar 15, 4 AM $ 0.0₅68
+0.00%
$ 1.32 million $ 135,897
Mar 15, 3 AM $ 0.0₅68
+0.00%
$ 1.32 million $ 138,682
Mar 15, 2 AM $ 0.0₅682
+1.25%
$ 1.33 million $ 139,268
Mar 15, 1 AM $ 0.0₅681
+0.89%
$ 1.33 million $ 145,032
Mar 15, 12 AM $ 0.0₅682
+0.15%
$ 1.33 million $ 144,192
Mar 14, 11 PM $ 0.0₅677
-1.57%
$ 1.32 million $ 146,315
Mar 14, 10 PM $ 0.0₅68
+0.59%
$ 1.32 million $ 147,340
Mar 14, 9 PM $ 0.0₅678
-0.34%
$ 1.32 million $ 149,761
Mar 14, 8 PM $ 0.0₅683
+0.80%
$ 1.33 million $ 179,696
Mar 14, 7 PM $ 0.0₅678
-0.06%
$ 1.32 million $ 145,970
Mar 14, 6 PM $ 0.0₅674
+0.00%
$ 1.31 million $ 144,105
Mar 14, 5 PM $ 0.0₅677
+0.45%
$ 1.32 million $ 145,425
Mar 14, 4 PM $ 0.0₅677
+1.04%
$ 1.32 million $ 144,152
Mar 14, 3 PM $ 0.0₅67
+0.15%
$ 1.3 million $ 145,745
Mar 14, 2 PM $ 0.0₅669
-0.89%
$ 1.3 million $ 144,891
Mar 14, 1 PM $ 0.0₅674
+0.15%
$ 1.31 million $ 143,349
Mar 14, 12 PM $ 0.0₅67
-0.59%
$ 1.3 million $ 141,422
Mar 14, 11 AM $ 0.0₅674
+0.60%
$ 1.31 million $ 140,650
Mar 14, 10 AM $ 0.0₅672
-0.79%
$ 1.31 million $ 140,516
Mar 14, 9 AM $ 0.0₅677
+1.45%
$ 1.32 million $ 173,170
Mar 14, 8 AM $ 0.0₅664
-0.39%
$ 1.29 million $ 179,478
Mar 14, 7 AM $ 0.0₅667
+0.13%
$ 1.3 million $ 180,040
Mar 14, 6 AM $ 0.0₅666
-0.82%
$ 1.3 million $ 179,161
Mar 14, 5 AM $ 0.0₅67
-1.29%
$ 1.31 million $ 179,149
Mar 14, 4 AM $ 0.0₅678
-0.73%
$ 1.32 million $ 137,661
Mar 14, 3 AM $ 0.0₅689
+1.35%
$ 1.34 million $ 174,991
Mar 14, 2 AM $ 0.0₅681
+0.44%
$ 1.33 million $ 138,085
Mar 14, 1 AM $ 0.0₅679
+0.30%
$ 1.32 million $ 136,844
Mar 14, 12 AM $ 0.0₅67
-0.17%
$ 1.3 million $ 176,681
Mar 13, 11 PM $ 0.0₅671
-0.87%
$ 1.31 million $ 175,825
Mar 13, 10 PM $ 0.0₅678
+1.41%
$ 1.32 million $ 136,934
Mar 13, 9 PM $ 0.0₅685
+0.00%
$ 1.33 million $ 135,599
Mar 13, 8 PM $ 0.0₅686
+0.44%
$ 1.34 million $ 136,051
Mar 13, 7 PM $ 0.0₅681
+0.00%
$ 1.33 million $ 136,880
Mar 13, 6 PM $ 0.0₅681
-1.75%
$ 1.33 million $ 139,494
Mar 13, 5 PM $ 0.0₅691
-1.55%
$ 1.35 million $ 173,162
Mar 13, 4 PM $ 0.0₅703
-0.01%
$ 1.37 million $ 175,705
Mar 13, 3 PM $ 0.0₅703
-0.75%
$ 1.37 million $ 175,300
Mar 13, 2 PM $ 0.0₅708
-0.81%
$ 1.38 million $ 175,645
Mar 13, 1 PM $ 0.0₅714
+2.15%
$ 1.39 million $ 142,761