Wall Street Pepe Historical Data

WEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅484
+0.25%
$ 941,616 $ 142,417
Jun 21, 9 AM $ 0.0₅482
-0.68%
$ 939,273 $ 141,770
Jun 21, 8 AM $ 0.0₅485
-0.12%
$ 943,945 $ 140,234
Jun 21, 7 AM $ 0.0₅486
-0.37%
$ 945,892 $ 140,879
Jun 21, 6 AM $ 0.0₅487
+0.06%
$ 947,450 $ 140,729
Jun 21, 5 AM $ 0.0₅486
+0.54%
$ 946,866 $ 139,622
Jun 21, 4 AM $ 0.0₅485
-0.19%
$ 945,113 $ 139,633
Jun 21, 3 AM $ 0.0₅486
-0.14%
$ 946,866 $ 137,138
Jun 21, 2 AM $ 0.0₅487
+0.14%
$ 948,613 $ 137,184
Jun 21, 1 AM $ 0.0₅486
+0.54%
$ 947,255 $ 137,248
Jun 21, 12 AM $ 0.0₅485
+0.25%
$ 944,529 $ 139,905
Jun 20, 11 PM $ 0.0₅485
-0.66%
$ 943,367 $ 140,375
Jun 20, 10 PM $ 0.0₅488
+0.37%
$ 949,589 $ 139,582
Jun 20, 9 PM $ 0.0₅487
+0.62%
$ 948,423 $ 140,256
Jun 20, 8 PM $ 0.0₅485
+0.60%
$ 944,912 $ 142,606
Jun 20, 7 PM $ 0.0₅483
+0.23%
$ 939,662 $ 141,930
Jun 20, 6 PM $ 0.0₅481
-0.29%
$ 936,160 $ 140,324
Jun 20, 5 PM $ 0.0₅483
-0.54%
$ 940,244 $ 139,957
Jun 20, 4 PM $ 0.0₅486
-0.47%
$ 945,503 $ 139,103
Jun 20, 3 PM $ 0.0₅488
+1.08%
$ 951,149 $ 138,380
Jun 20, 2 PM $ 0.0₅483
+0.88%
$ 941,022 $ 139,270
Jun 20, 1 PM $ 0.0₅479
-0.35%
$ 932,660 $ 137,646
Jun 20, 12 PM $ 0.0₅481
+0.10%
$ 935,767 $ 138,083
Jun 20, 11 AM $ 0.0₅48
-0.60%
$ 934,988 $ 135,481
Jun 20, 10 AM $ 0.0₅483
+0.21%
$ 940,635 $ 141,010
Jun 20, 9 AM $ 0.0₅482
-0.04%
$ 939,077 $ 143,551
Jun 20, 8 AM $ 0.0₅48
-0.23%
$ 935,382 $ 146,777
Jun 20, 7 AM $ 0.0₅482
-0.33%
$ 937,522 $ 145,840
Jun 20, 6 AM $ 0.0₅483
+0.35%
$ 941,414 $ 146,624
Jun 20, 5 AM $ 0.0₅482
+0.90%
$ 938,104 $ 149,875
Jun 20, 4 AM $ 0.0₅478
+0.44%
$ 931,678 $ 151,341
Jun 20, 3 AM $ 0.0₅477
-0.27%
$ 928,563 $ 152,970
Jun 20, 2 AM $ 0.0₅478
+0.10%
$ 930,900 $ 153,765
Jun 20, 1 AM $ 0.0₅478
-0.35%
$ 930,510 $ 157,534
Jun 20, 12 AM $ 0.0₅48
+0.69%
$ 934,402 $ 158,308
Jun 19, 11 PM $ 0.0₅478
+0.19%
$ 931,483 $ 160,718
Jun 19, 10 PM $ 0.0₅478
+0.99%
$ 931,094 $ 164,496
Jun 19, 9 PM $ 0.0₅473
-0.23%
$ 921,943 $ 165,204
Jun 19, 8 PM $ 0.0₅476
+0.08%
$ 926,811 $ 169,332
Jun 19, 7 PM $ 0.0₅477
-0.08%
$ 929,731 $ 170,576
Jun 19, 6 PM $ 0.0₅478
+0.87%
$ 930,510 $ 171,170
Jun 19, 5 PM $ 0.0₅474
-0.32%
$ 922,527 $ 170,437
Jun 19, 4 PM $ 0.0₅475
+0.21%
$ 925,837 $ 174,619
Jun 19, 3 PM $ 0.0₅474
-0.48%
$ 923,890 $ 178,551
Jun 19, 2 PM $ 0.0₅477
+0.63%
$ 928,363 $ 180,035
Jun 19, 1 PM $ 0.0₅474
+0.68%
$ 923,304 $ 180,419
Jun 19, 12 PM $ 0.0₅471
+0.00%
$ 917,075 $ 181,806
Jun 19, 11 AM $ 0.0₅473
-0.42%
$ 920,969 $ 182,759
Jun 19, 10 AM $ 0.0₅471
+0.21%
$ 917,075 $ 182,382
Jun 19, 9 AM $ 0.0₅475
-0.21%
$ 924,864 $ 182,563