Wall Street Pepe Historical Data

WEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅714
+2.15%
$ 1.39 million $ 142,761
Mar 13, 12 PM $ 0.0₅691
-1.31%
$ 1.35 million $ 183,448
Mar 13, 11 AM $ 0.0₅7
-0.34%
$ 1.36 million $ 185,832
Mar 13, 10 AM $ 0.0₅701
+0.04%
$ 1.37 million $ 185,855
Mar 13, 9 AM $ 0.0₅689
-0.68%
$ 1.34 million $ 147,711
Mar 13, 8 AM $ 0.0₅685
+1.65%
$ 1.33 million $ 147,772
Mar 13, 7 AM $ 0.0₅677
-1.08%
$ 1.32 million $ 185,092
Mar 13, 6 AM $ 0.0₅682
-0.58%
$ 1.33 million $ 146,071
Mar 13, 5 AM $ 0.0₅689
+0.15%
$ 1.34 million $ 149,763
Mar 13, 4 AM $ 0.0₅687
-0.27%
$ 1.34 million $ 160,233
Mar 13, 3 AM $ 0.0₅69
-0.94%
$ 1.34 million $ 159,905
Mar 13, 2 AM $ 0.0₅695
-0.70%
$ 1.35 million $ 195,946
Mar 13, 1 AM $ 0.0₅701
+0.67%
$ 1.36 million $ 193,622
Mar 13, 12 AM $ 0.0₅696
+1.80%
$ 1.36 million $ 195,367
Mar 12, 11 PM $ 0.0₅684
+0.69%
$ 1.33 million $ 198,169
Mar 12, 10 PM $ 0.0₅679
-0.29%
$ 1.32 million $ 199,776
Mar 12, 9 PM $ 0.0₅679
-0.34%
$ 1.32 million $ 199,506
Mar 12, 8 PM $ 0.0₅673
-0.44%
$ 1.31 million $ 163,951
Mar 12, 7 PM $ 0.0₅675
+1.20%
$ 1.31 million $ 167,773
Mar 12, 6 PM $ 0.0₅669
-0.47%
$ 1.3 million $ 168,739
Mar 12, 5 PM $ 0.0₅672
-0.14%
$ 1.31 million $ 173,014
Mar 12, 4 PM $ 0.0₅675
-0.15%
$ 1.31 million $ 172,386
Mar 12, 3 PM $ 0.0₅682
+1.23%
$ 1.33 million $ 206,967
Mar 12, 2 PM $ 0.0₅666
+0.38%
$ 1.3 million $ 166,676
Mar 12, 1 PM $ 0.0₅664
-0.06%
$ 1.29 million $ 192,950
Mar 12, 12 PM $ 0.0₅664
+0.13%
$ 1.29 million $ 191,240
Mar 12, 11 AM $ 0.0₅663
-0.44%
$ 1.29 million $ 186,147
Mar 12, 10 AM $ 0.0₅666
+0.78%
$ 1.3 million $ 179,344
Mar 12, 9 AM $ 0.0₅661
+1.57%
$ 1.29 million $ 173,612
Mar 12, 8 AM $ 0.0₅652
-0.79%
$ 1.27 million $ 129,420
Mar 12, 7 AM $ 0.0₅657
+0.50%
$ 1.28 million $ 164,765
Mar 12, 6 AM $ 0.0₅655
+0.43%
$ 1.27 million $ 165,905
Mar 12, 5 AM $ 0.0₅652
+0.05%
$ 1.27 million $ 168,830
Mar 12, 4 AM $ 0.0₅652
+2.39%
$ 1.27 million $ 169,722
Mar 12, 3 AM $ 0.0₅644
+0.00%
$ 1.25 million $ 134,038
Mar 12, 2 AM $ 0.0₅645
-1.77%
$ 1.26 million $ 135,795
Mar 12, 1 AM $ 0.0₅656
-0.45%
$ 1.28 million $ 175,779
Mar 12, 12 AM $ 0.0₅654
-0.97%
$ 1.27 million $ 135,232
Mar 11, 11 PM $ 0.0₅66
-0.82%
$ 1.29 million $ 174,222
Mar 11, 10 PM $ 0.0₅663
+2.06%
$ 1.29 million $ 172,496
Mar 11, 9 PM $ 0.0₅66
+1.83%
$ 1.28 million $ 134,353
Mar 11, 8 PM $ 0.0₅657
+0.15%
$ 1.28 million $ 134,485
Mar 11, 7 PM $ 0.0₅658
+1.28%
$ 1.28 million $ 132,698
Mar 11, 6 PM $ 0.0₅649
+0.20%
$ 1.26 million $ 169,927
Mar 11, 5 PM $ 0.0₅654
+0.85%
$ 1.27 million $ 130,173
Mar 11, 4 PM $ 0.0₅656
+0.92%
$ 1.28 million $ 127,209
Mar 11, 3 PM $ 0.0₅649
+0.69%
$ 1.26 million $ 130,944
Mar 11, 2 PM $ 0.0₅645
-2.17%
$ 1.25 million $ 171,859
Mar 11, 1 PM $ 0.0₅655
+1.97%
$ 1.28 million $ 171,318
Mar 11, 12 PM $ 0.0₅642
+2.59%
$ 1.25 million $ 168,802