Wall Street Pepe Historical Data

WEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅472
+0.21%
$ 919,023 $ 185,203
Jun 19, 7 AM $ 0.0₅473
-0.63%
$ 920,969 $ 189,995
Jun 19, 6 AM $ 0.0₅476
+0.63%
$ 926,811 $ 192,663
Jun 19, 5 AM $ 0.0₅475
+0.21%
$ 924,862 $ 187,970
Jun 19, 4 AM $ 0.0₅474
+0.42%
$ 922,917 $ 188,215
Jun 19, 3 AM $ 0.0₅472
-1.46%
$ 919,022 $ 188,951
Jun 19, 2 AM $ 0.0₅479
-0.42%
$ 932,652 $ 189,452
Jun 19, 1 AM $ 0.0₅478
+0.21%
$ 930,705 $ 189,613
Jun 19, 12 AM $ 0.0₅478
-0.42%
$ 930,705 $ 187,581
Jun 18, 11 PM $ 0.0₅478
-0.21%
$ 930,705 $ 187,323
Jun 18, 10 PM $ 0.0₅479
+0.84%
$ 932,652 $ 185,397
Jun 18, 9 PM $ 0.0₅475
-0.42%
$ 924,864 $ 188,744
Jun 18, 8 PM $ 0.0₅477
+0.42%
$ 928,758 $ 186,079
Jun 18, 7 PM $ 0.0₅477
+1.70%
$ 928,742 $ 189,142
Jun 18, 6 PM $ 0.0₅469
+0.21%
$ 913,181 $ 191,733
Jun 18, 5 PM $ 0.0₅468
-1.26%
$ 911,249 $ 192,019
Jun 18, 4 PM $ 0.0₅473
+0.42%
$ 920,965 $ 188,853
Jun 18, 3 PM $ 0.0₅474
-3.07%
$ 922,917 $ 185,944
Jun 18, 2 PM $ 0.0₅484
-0.82%
$ 942,408 $ 184,274
Jun 18, 1 PM $ 0.0₅488
-1.01%
$ 950,182 $ 184,727
Jun 18, 12 PM $ 0.0₅492
+0.82%
$ 957,926 $ 185,527
Jun 18, 11 AM $ 0.0₅485
-1.22%
$ 944,334 $ 187,780
Jun 18, 10 AM $ 0.0₅487
+0.00%
$ 948,229 $ 187,772
Jun 18, 9 AM $ 0.0₅487
+0.00%
$ 948,229 $ 186,463
Jun 18, 8 AM $ 0.0₅487
-0.61%
$ 948,229 $ 186,156
Jun 18, 7 AM $ 0.0₅488
+0.21%
$ 950,176 $ 182,888
Jun 18, 6 AM $ 0.0₅487
+1.04%
$ 948,229 $ 183,997
Jun 18, 5 AM $ 0.0₅482
-1.03%
$ 938,493 $ 187,670
Jun 18, 4 AM $ 0.0₅487
+0.21%
$ 948,229 $ 189,720
Jun 18, 3 AM $ 0.0₅491
-0.40%
$ 956,017 $ 193,828
Jun 18, 2 AM $ 0.0₅493
+0.80%
$ 959,872 $ 194,051
Jun 18, 1 AM $ 0.0₅492
+0.80%
$ 957,971 $ 193,341
Jun 18, 12 AM $ 0.0₅494
+0.61%
$ 961,767 $ 193,614
Jun 17, 11 PM $ 0.0₅492
+0.40%
$ 957,800 $ 193,662
Jun 17, 10 PM $ 0.0₅489
+0.80%
$ 952,093 $ 191,671
Jun 17, 9 PM $ 0.0₅485
-1.00%
$ 944,551 $ 191,118
Jun 17, 8 PM $ 0.0₅49
+0.41%
$ 954,070 $ 192,350
Jun 17, 7 PM $ 0.0₅488
-1.44%
$ 950,176 $ 193,585
Jun 17, 6 PM $ 0.0₅501
+0.39%
$ 975,469 $ 193,724
Jun 17, 5 PM $ 0.0₅502
+0.40%
$ 977,367 $ 194,995
Jun 17, 4 PM $ 0.0₅501
+0.80%
$ 975,394 $ 197,065
Jun 17, 3 PM $ 0.0₅499
+0.60%
$ 971,594 $ 201,222
Jun 17, 2 PM $ 0.0₅496
-0.40%
$ 965,752 $ 206,000
Jun 17, 1 PM $ 0.0₅495
+0.60%
$ 963,805 $ 208,754
Jun 17, 12 PM $ 0.0₅492
-1.99%
$ 958,051 $ 208,746
Jun 17, 11 AM $ 0.0₅503
-0.59%
$ 979,382 $ 209,173
Jun 17, 10 AM $ 0.0₅501
-1.18%
$ 975,488 $ 212,506
Jun 17, 9 AM $ 0.0₅502
-0.21%
$ 977,435 $ 213,515
Jun 17, 8 AM $ 0.0₅503
-0.59%
$ 979,506 $ 211,049
Jun 17, 7 AM $ 0.0₅506
-1.17%
$ 985,279 $ 209,907