Wall Street Pepe Historical Data

WEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₅696
+0.58%
$ 1.36 million $ 133,573
May 2, 4 AM $ 0.0₅692
-2.12%
$ 1.35 million $ 134,358
May 2, 3 AM $ 0.0₅707
+0.66%
$ 1.38 million $ 178,196
May 2, 2 AM $ 0.0₅702
+2.83%
$ 1.37 million $ 177,489
May 2, 1 AM $ 0.0₅683
-1.02%
$ 1.33 million $ 177,074
May 2, 12 AM $ 0.0₅692
+0.43%
$ 1.35 million $ 134,313
May 1, 11 PM $ 0.0₅689
-0.57%
$ 1.34 million $ 138,493
May 1, 10 PM $ 0.0₅693
+0.44%
$ 1.35 million $ 137,065
May 1, 9 PM $ 0.0₅694
+0.14%
$ 1.35 million $ 134,101
May 1, 8 PM $ 0.0₅678
-2.80%
$ 1.32 million $ 176,720
May 1, 7 PM $ 0.0₅691
-2.31%
$ 1.35 million $ 136,489
May 1, 6 PM $ 0.0₅707
-0.43%
$ 1.38 million $ 180,309
May 1, 5 PM $ 0.0₅71
+1.10%
$ 1.38 million $ 178,662
May 1, 4 PM $ 0.0₅703
-0.20%
$ 1.37 million $ 179,182
May 1, 3 PM $ 0.0₅704
+1.59%
$ 1.37 million $ 180,909
May 1, 2 PM $ 0.0₅693
-0.42%
$ 1.35 million $ 138,878
May 1, 1 PM $ 0.0₅708
+1.65%
$ 1.38 million $ 181,460
May 1, 12 PM $ 0.0₅694
+1.02%
$ 1.35 million $ 136,123
May 1, 11 AM $ 0.0₅687
+0.59%
$ 1.34 million $ 136,326
May 1, 10 AM $ 0.0₅683
-0.87%
$ 1.33 million $ 138,316
May 1, 9 AM $ 0.0₅682
+0.44%
$ 1.33 million $ 139,745
May 1, 8 AM $ 0.0₅679
-1.79%
$ 1.32 million $ 140,001
May 1, 7 AM $ 0.0₅692
+1.38%
$ 1.35 million $ 182,355
May 1, 6 AM $ 0.0₅678
-2.15%
$ 1.32 million $ 140,480
May 1, 5 AM $ 0.0₅69
+0.84%
$ 1.34 million $ 184,616
May 1, 4 AM $ 0.0₅684
+0.15%
$ 1.33 million $ 144,752
May 1, 3 AM $ 0.0₅683
+1.48%
$ 1.33 million $ 144,208
May 1, 2 AM $ 0.0₅68
-1.11%
$ 1.32 million $ 144,779
May 1, 1 AM $ 0.0₅688
+2.33%
$ 1.34 million $ 188,148
May 1, 12 AM $ 0.0₅673
-0.59%
$ 1.31 million $ 145,112
Apr 30, 11 PM $ 0.0₅677
+0.30%
$ 1.32 million $ 141,700
Apr 30, 10 PM $ 0.0₅671
-1.24%
$ 1.31 million $ 140,824
Apr 30, 9 PM $ 0.0₅679
+0.51%
$ 1.32 million $ 181,152
Apr 30, 8 PM $ 0.0₅677
-1.28%
$ 1.32 million $ 142,006
Apr 30, 7 PM $ 0.0₅686
+2.20%
$ 1.34 million $ 181,888
Apr 30, 6 PM $ 0.0₅673
-1.98%
$ 1.31 million $ 138,160
Apr 30, 5 PM $ 0.0₅687
+0.70%
$ 1.34 million $ 177,227
Apr 30, 4 PM $ 0.0₅681
+0.61%
$ 1.33 million $ 174,980
Apr 30, 3 PM $ 0.0₅685
+0.18%
$ 1.33 million $ 171,891
Apr 30, 2 PM $ 0.0₅684
-0.35%
$ 1.33 million $ 169,536
Apr 30, 1 PM $ 0.0₅686
+1.92%
$ 1.34 million $ 168,703
Apr 30, 12 PM $ 0.0₅68
-0.50%
$ 1.32 million $ 131,911
Apr 30, 11 AM $ 0.0₅684
+1.14%
$ 1.33 million $ 170,749
Apr 30, 10 AM $ 0.0₅671
-2.52%
$ 1.31 million $ 130,031
Apr 30, 9 AM $ 0.0₅688
+0.37%
$ 1.34 million $ 171,607
Apr 30, 8 AM $ 0.0₅686
+1.91%
$ 1.34 million $ 170,616
Apr 30, 7 AM $ 0.0₅667
+1.45%
$ 1.3 million $ 172,859
Apr 30, 6 AM $ 0.0₅657
-2.97%
$ 1.28 million $ 173,027
Apr 30, 5 AM $ 0.0₅677
-0.36%
$ 1.32 million $ 171,909
Apr 30, 4 AM $ 0.0₅68
+0.14%
$ 1.32 million $ 169,891