Wall Street Pepe Historical Data

WEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅68
+0.14%
$ 1.32 million $ 169,891
Apr 30, 3 AM $ 0.0₅679
-0.16%
$ 1.32 million $ 169,646
Apr 30, 2 AM $ 0.0₅68
+2.45%
$ 1.32 million $ 169,520
Apr 30, 1 AM $ 0.0₅664
-0.67%
$ 1.29 million $ 170,214
Apr 30, 12 AM $ 0.0₅664
-0.65%
$ 1.29 million $ 169,729
Apr 29, 11 PM $ 0.0₅672
-0.15%
$ 1.31 million $ 128,027
Apr 29, 10 PM $ 0.0₅674
-1.40%
$ 1.31 million $ 131,337
Apr 29, 9 PM $ 0.0₅684
+1.17%
$ 1.33 million $ 175,744
Apr 29, 8 PM $ 0.0₅676
+1.30%
$ 1.32 million $ 172,181
Apr 29, 7 PM $ 0.0₅667
-0.69%
$ 1.3 million $ 132,287
Apr 29, 6 PM $ 0.0₅672
-2.16%
$ 1.31 million $ 174,362
Apr 29, 5 PM $ 0.0₅688
-0.01%
$ 1.34 million $ 178,160
Apr 29, 4 PM $ 0.0₅684
-0.44%
$ 1.33 million $ 176,611
Apr 29, 3 PM $ 0.0₅687
-1.55%
$ 1.34 million $ 178,299
Apr 29, 2 PM $ 0.0₅684
-0.14%
$ 1.33 million $ 139,985
Apr 29, 1 PM $ 0.0₅684
-0.87%
$ 1.33 million $ 141,687
Apr 29, 12 PM $ 0.0₅689
-1.14%
$ 1.34 million $ 138,884
Apr 29, 11 AM $ 0.0₅691
-0.71%
$ 1.35 million $ 138,026
Apr 29, 10 AM $ 0.0₅696
+1.49%
$ 1.36 million $ 136,975
Apr 29, 9 AM $ 0.0₅696
+1.16%
$ 1.36 million $ 135,579
Apr 29, 8 AM $ 0.0₅688
-0.58%
$ 1.34 million $ 138,070
Apr 29, 7 AM $ 0.0₅688
-0.86%
$ 1.34 million $ 138,005
Apr 29, 6 AM $ 0.0₅694
+1.02%
$ 1.35 million $ 136,520
Apr 29, 5 AM $ 0.0₅681
+0.04%
$ 1.33 million $ 178,560
Apr 29, 4 AM $ 0.0₅689
-2.12%
$ 1.34 million $ 139,373
Apr 29, 3 AM $ 0.0₅702
+1.57%
$ 1.37 million $ 177,224
Apr 29, 2 AM $ 0.0₅697
+2.15%
$ 1.36 million $ 173,936
Apr 29, 1 AM $ 0.0₅684
-0.29%
$ 1.33 million $ 133,238
Apr 29, 12 AM $ 0.0₅681
+0.00%
$ 1.33 million $ 135,487
Apr 28, 11 PM $ 0.0₅68
-2.08%
$ 1.32 million $ 137,016
Apr 28, 10 PM $ 0.0₅693
+1.30%
$ 1.35 million $ 175,454
Apr 28, 9 PM $ 0.0₅68
-1.02%
$ 1.32 million $ 138,523
Apr 28, 8 PM $ 0.0₅687
+0.15%
$ 1.34 million $ 140,575
Apr 28, 7 PM $ 0.0₅693
+2.10%
$ 1.35 million $ 138,077
Apr 28, 6 PM $ 0.0₅675
-1.50%
$ 1.31 million $ 174,378
Apr 28, 5 PM $ 0.0₅686
+1.46%
$ 1.34 million $ 134,854
Apr 28, 4 PM $ 0.0₅676
-1.57%
$ 1.32 million $ 174,925
Apr 28, 3 PM $ 0.0₅687
-0.55%
$ 1.34 million $ 134,732
Apr 28, 2 PM $ 0.0₅688
-0.47%
$ 1.34 million $ 168,909
Apr 28, 1 PM $ 0.0₅691
+1.10%
$ 1.34 million $ 168,074
Apr 28, 12 PM $ 0.0₅681
-0.58%
$ 1.33 million $ 132,579
Apr 28, 11 AM $ 0.0₅682
-0.58%
$ 1.33 million $ 134,046
Apr 28, 10 AM $ 0.0₅682
+0.41%
$ 1.33 million $ 130,777
Apr 28, 9 AM $ 0.0₅679
-1.41%
$ 1.32 million $ 166,698
Apr 28, 8 AM $ 0.0₅684
-2.54%
$ 1.33 million $ 126,818
Apr 28, 7 AM $ 0.0₅702
+2.46%
$ 1.37 million $ 164,246
Apr 28, 6 AM $ 0.0₅685
-0.44%
$ 1.33 million $ 124,525
Apr 28, 5 AM $ 0.0₅69
+0.15%
$ 1.34 million $ 123,260
Apr 28, 4 AM $ 0.0₅686
-0.44%
$ 1.34 million $ 123,940
Apr 28, 3 AM $ 0.0₅7
-0.17%
$ 1.36 million $ 167,926