Wall Street Pepe Historical Data

WEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅512
-0.39%
$ 996,906 $ 208,608
Jun 17, 5 AM $ 0.0₅514
+0.59%
$ 1 million $ 211,426
Jun 17, 4 AM $ 0.0₅511
+0.00%
$ 994,957 $ 209,644
Jun 17, 3 AM $ 0.0₅51
-1.15%
$ 993,048 $ 204,383
Jun 17, 2 AM $ 0.0₅511
+3.03%
$ 995,033 $ 204,032
Jun 17, 1 AM $ 0.0₅496
+1.43%
$ 965,759 $ 197,649
Jun 17, 12 AM $ 0.0₅492
+0.61%
$ 957,947 $ 199,304
Jun 16, 11 PM $ 0.0₅491
-0.20%
$ 956,017 $ 200,981
Jun 16, 10 PM $ 0.0₅492
+0.82%
$ 957,952 $ 203,644
Jun 16, 9 PM $ 0.0₅488
-0.41%
$ 950,179 $ 202,704
Jun 16, 8 PM $ 0.0₅487
-0.81%
$ 948,234 $ 203,439
Jun 16, 7 PM $ 0.0₅492
-0.20%
$ 957,963 $ 199,098
Jun 16, 6 PM $ 0.0₅491
-0.20%
$ 956,009 $ 196,127
Jun 16, 5 PM $ 0.0₅488
-0.20%
$ 950,175 $ 198,125
Jun 16, 4 PM $ 0.0₅489
+0.20%
$ 952,123 $ 201,294
Jun 16, 3 PM $ 0.0₅484
-0.21%
$ 942,387 $ 198,693
Jun 16, 2 PM $ 0.0₅489
-0.61%
$ 952,123 $ 195,115
Jun 16, 1 PM $ 0.0₅495
-0.80%
$ 963,805 $ 192,752
Jun 16, 12 PM $ 0.0₅496
+0.41%
$ 965,757 $ 189,669
Jun 16, 11 AM $ 0.0₅494
+0.82%
$ 961,858 $ 191,641
Jun 16, 10 AM $ 0.0₅491
-0.40%
$ 956,017 $ 186,060
Jun 16, 9 AM $ 0.0₅493
+0.00%
$ 959,904 $ 183,006
Jun 16, 8 AM $ 0.0₅489
+0.62%
$ 952,122 $ 183,627
Jun 16, 7 AM $ 0.0₅485
+0.00%
$ 944,335 $ 187,426
Jun 16, 6 AM $ 0.0₅485
+1.25%
$ 944,334 $ 193,746
Jun 16, 5 AM $ 0.0₅479
-0.83%
$ 932,652 $ 191,032
Jun 16, 4 AM $ 0.0₅483
-0.41%
$ 940,440 $ 191,588
Jun 16, 3 AM $ 0.0₅483
+0.42%
$ 940,440 $ 194,623
Jun 16, 2 AM $ 0.0₅483
-1.23%
$ 940,440 $ 193,729
Jun 16, 1 AM $ 0.0₅489
+0.00%
$ 952,123 $ 196,619
Jun 16, 12 AM $ 0.0₅49
-0.41%
$ 954,070 $ 193,648
Jun 15, 11 PM $ 0.0₅487
-1.01%
$ 948,241 $ 190,934
Jun 15, 10 PM $ 0.0₅486
-1.42%
$ 946,300 $ 187,560
Jun 15, 9 PM $ 0.0₅493
-1.20%
$ 959,931 $ 186,268
Jun 15, 8 PM $ 0.0₅494
-0.40%
$ 961,879 $ 183,707
Jun 15, 7 PM $ 0.0₅501
+0.00%
$ 975,486 $ 182,147
Jun 15, 6 PM $ 0.0₅503
+1.00%
$ 979,370 $ 185,227
Jun 15, 5 PM $ 0.0₅501
-0.99%
$ 975,498 $ 188,724
Jun 15, 4 PM $ 0.0₅506
+0.81%
$ 985,223 $ 183,079
Jun 15, 3 PM $ 0.0₅506
+2.41%
$ 985,074 $ 182,973
Jun 15, 2 PM $ 0.0₅495
-0.80%
$ 963,814 $ 183,420
Jun 15, 1 PM $ 0.0₅493
+2.07%
$ 959,911 $ 189,819
Jun 15, 12 PM $ 0.0₅485
+0.62%
$ 944,334 $ 194,116
Jun 15, 11 AM $ 0.0₅483
+1.47%
$ 940,440 $ 191,755
Jun 15, 10 AM $ 0.0₅471
+0.00%
$ 917,072 $ 193,762
Jun 15, 9 AM $ 0.0₅467
-0.21%
$ 909,336 $ 196,243
Jun 15, 8 AM $ 0.0₅468
-0.42%
$ 911,258 $ 196,850
Jun 15, 7 AM $ 0.0₅468
-1.06%
$ 911,234 $ 198,390
Jun 15, 6 AM $ 0.0₅473
+0.64%
$ 920,969 $ 196,396
Jun 15, 5 AM $ 0.0₅473
+0.42%
$ 920,925 $ 195,757