Wall Street Pepe Historical Data

WEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅647
+0.89%
$ 1.26 million $ 191,790
Mar 10, 11 PM $ 0.0₅64
-0.46%
$ 1.25 million $ 151,238
Mar 10, 10 PM $ 0.0₅641
+1.22%
$ 1.25 million $ 150,075
Mar 10, 9 PM $ 0.0₅633
-2.12%
$ 1.23 million $ 188,512
Mar 10, 8 PM $ 0.0₅645
+0.00%
$ 1.26 million $ 147,968
Mar 10, 7 PM $ 0.0₅645
+1.23%
$ 1.26 million $ 145,630
Mar 10, 6 PM $ 0.0₅644
-1.98%
$ 1.25 million $ 146,560
Mar 10, 5 PM $ 0.0₅656
-0.61%
$ 1.28 million $ 146,486
Mar 10, 4 PM $ 0.0₅66
+1.89%
$ 1.29 million $ 150,879
Mar 10, 3 PM $ 0.0₅65
-1.11%
$ 1.27 million $ 190,684
Mar 10, 2 PM $ 0.0₅647
+0.55%
$ 1.26 million $ 188,173
Mar 10, 1 PM $ 0.0₅635
-2.22%
$ 1.24 million $ 192,820
Mar 10, 12 PM $ 0.0₅649
-0.31%
$ 1.26 million $ 157,514
Mar 10, 11 AM $ 0.0₅651
-0.15%
$ 1.27 million $ 159,632
Mar 10, 10 AM $ 0.0₅653
-0.15%
$ 1.27 million $ 160,686
Mar 10, 9 AM $ 0.0₅655
-0.66%
$ 1.28 million $ 162,883
Mar 10, 8 AM $ 0.0₅658
+1.19%
$ 1.28 million $ 204,090
Mar 10, 7 AM $ 0.0₅648
+0.16%
$ 1.26 million $ 161,210
Mar 10, 6 AM $ 0.0₅647
-1.24%
$ 1.26 million $ 162,141
Mar 10, 5 AM $ 0.0₅654
-0.21%
$ 1.27 million $ 205,133
Mar 10, 4 AM $ 0.0₅655
+2.02%
$ 1.28 million $ 202,898
Mar 10, 3 AM $ 0.0₅633
-1.93%
$ 1.23 million $ 201,548
Mar 10, 2 AM $ 0.0₅647
+0.27%
$ 1.26 million $ 162,142
Mar 10, 1 AM $ 0.0₅645
+0.03%
$ 1.26 million $ 201,379
Mar 10, 12 AM $ 0.0₅645
+2.07%
$ 1.26 million $ 203,022
Mar 9, 11 PM $ 0.0₅632
-0.17%
$ 1.23 million $ 166,398
Mar 9, 10 PM $ 0.0₅634
-0.12%
$ 1.23 million $ 170,160
Mar 9, 9 PM $ 0.0₅634
-0.15%
$ 1.24 million $ 209,678
Mar 9, 8 PM $ 0.0₅634
-0.62%
$ 1.23 million $ 212,134
Mar 9, 7 PM $ 0.0₅638
+0.17%
$ 1.24 million $ 215,228
Mar 9, 6 PM $ 0.0₅629
-1.12%
$ 1.22 million $ 212,076
Mar 9, 5 PM $ 0.0₅633
-0.33%
$ 1.23 million $ 210,671
Mar 9, 4 PM $ 0.0₅635
-1.99%
$ 1.24 million $ 206,093
Mar 9, 3 PM $ 0.0₅648
+1.52%
$ 1.26 million $ 165,532
Mar 9, 2 PM $ 0.0₅646
+1.05%
$ 1.26 million $ 163,942
Mar 9, 1 PM $ 0.0₅639
-0.51%
$ 1.24 million $ 198,872
Mar 9, 12 PM $ 0.0₅641
+0.31%
$ 1.25 million $ 159,674
Mar 9, 11 AM $ 0.0₅645
-0.12%
$ 1.26 million $ 195,849
Mar 9, 10 AM $ 0.0₅646
-0.31%
$ 1.26 million $ 194,655
Mar 9, 9 AM $ 0.0₅648
+0.52%
$ 1.26 million $ 193,477
Mar 9, 8 AM $ 0.0₅645
+0.68%
$ 1.26 million $ 193,303
Mar 9, 7 AM $ 0.0₅641
-0.25%
$ 1.25 million $ 190,999
Mar 9, 6 AM $ 0.0₅646
+0.14%
$ 1.26 million $ 190,397
Mar 9, 5 AM $ 0.0₅638
+1.94%
$ 1.24 million $ 190,471
Mar 9, 4 AM $ 0.0₅632
-0.16%
$ 1.23 million $ 156,838
Mar 9, 3 AM $ 0.0₅633
+2.13%
$ 1.23 million $ 156,989
Mar 9, 2 AM $ 0.0₅626
+0.80%
$ 1.22 million $ 156,080
Mar 9, 1 AM $ 0.0₅629
-0.15%
$ 1.22 million $ 196,241
Mar 9, 12 AM $ 0.0₅629
+0.55%
$ 1.23 million $ 192,618
Mar 8, 11 PM $ 0.0₅626
-0.07%
$ 1.22 million $ 190,477