Wall Street Pepe Historical Data

WEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅7
+0.52%
$ 1.36 million $ 168,363
Apr 28, 1 AM $ 0.0₅693
+1.02%
$ 1.35 million $ 129,148
Apr 28, 12 AM $ 0.0₅686
-1.58%
$ 1.34 million $ 165,352
Apr 27, 11 PM $ 0.0₅69
-0.57%
$ 1.34 million $ 123,923
Apr 27, 10 PM $ 0.0₅694
+1.00%
$ 1.35 million $ 122,470
Apr 27, 9 PM $ 0.0₅693
+0.57%
$ 1.35 million $ 119,492
Apr 27, 8 PM $ 0.0₅694
+0.43%
$ 1.35 million $ 120,207
Apr 27, 7 PM $ 0.0₅693
+1.01%
$ 1.35 million $ 122,301
Apr 27, 6 PM $ 0.0₅688
-0.15%
$ 1.34 million $ 131,335
Apr 27, 5 PM $ 0.0₅69
+0.15%
$ 1.34 million $ 131,257
Apr 27, 4 PM $ 0.0₅69
+0.61%
$ 1.34 million $ 132,772
Apr 27, 3 PM $ 0.0₅686
-3.00%
$ 1.34 million $ 133,776
Apr 27, 2 PM $ 0.0₅709
+0.53%
$ 1.38 million $ 176,736
Apr 27, 1 PM $ 0.0₅706
-0.12%
$ 1.37 million $ 178,003
Apr 27, 12 PM $ 0.0₅706
+0.35%
$ 1.38 million $ 176,997
Apr 27, 11 AM $ 0.0₅698
+1.18%
$ 1.36 million $ 134,427
Apr 27, 10 AM $ 0.0₅692
-1.32%
$ 1.35 million $ 138,232
Apr 27, 9 AM $ 0.0₅704
+1.81%
$ 1.37 million $ 182,337
Apr 27, 8 AM $ 0.0₅689
+1.56%
$ 1.34 million $ 140,158
Apr 27, 7 AM $ 0.0₅677
-0.53%
$ 1.32 million $ 182,656
Apr 27, 6 AM $ 0.0₅693
+1.86%
$ 1.35 million $ 143,010
Apr 27, 5 AM $ 0.0₅68
-3.52%
$ 1.32 million $ 186,366
Apr 27, 4 AM $ 0.0₅708
-1.88%
$ 1.38 million $ 144,364
Apr 27, 3 AM $ 0.0₅722
-0.08%
$ 1.4 million $ 185,511
Apr 27, 2 AM $ 0.0₅722
+0.42%
$ 1.41 million $ 187,973
Apr 27, 1 AM $ 0.0₅717
-0.57%
$ 1.4 million $ 188,796
Apr 27, 12 AM $ 0.0₅718
+0.64%
$ 1.4 million $ 193,013
Apr 26, 11 PM $ 0.0₅711
+0.91%
$ 1.39 million $ 192,350
Apr 26, 10 PM $ 0.0₅699
+0.62%
$ 1.36 million $ 151,460
Apr 26, 9 PM $ 0.0₅695
-0.30%
$ 1.35 million $ 196,640
Apr 26, 8 PM $ 0.0₅699
+0.79%
$ 1.36 million $ 195,534
Apr 26, 7 PM $ 0.0₅695
-2.27%
$ 1.35 million $ 194,655
Apr 26, 6 PM $ 0.0₅711
-0.54%
$ 1.38 million $ 193,450
Apr 26, 5 PM $ 0.0₅715
-0.41%
$ 1.39 million $ 151,236
Apr 26, 4 PM $ 0.0₅708
-1.75%
$ 1.38 million $ 193,667
Apr 26, 3 PM $ 0.0₅719
+4.82%
$ 1.4 million $ 149,282
Apr 26, 2 PM $ 0.0₅686
-0.83%
$ 1.34 million $ 194,070
Apr 26, 1 PM $ 0.0₅694
-0.87%
$ 1.35 million $ 152,872
Apr 26, 12 PM $ 0.0₅702
+1.50%
$ 1.37 million $ 194,485
Apr 26, 11 AM $ 0.0₅693
-2.39%
$ 1.35 million $ 153,384
Apr 26, 10 AM $ 0.0₅71
+1.86%
$ 1.38 million $ 150,553
Apr 26, 9 AM $ 0.0₅702
+1.43%
$ 1.37 million $ 194,286
Apr 26, 8 AM $ 0.0₅692
-1.77%
$ 1.35 million $ 151,775
Apr 26, 7 AM $ 0.0₅704
+1.15%
$ 1.37 million $ 193,158
Apr 26, 6 AM $ 0.0₅695
+0.00%
$ 1.35 million $ 149,591
Apr 26, 5 AM $ 0.0₅698
+0.43%
$ 1.36 million $ 149,042
Apr 26, 4 AM $ 0.0₅695
+0.14%
$ 1.35 million $ 149,861
Apr 26, 3 AM $ 0.0₅688
-0.86%
$ 1.34 million $ 151,058
Apr 26, 2 AM $ 0.0₅694
+0.43%
$ 1.35 million $ 149,217
Apr 26, 1 AM $ 0.0₅692
-0.43%
$ 1.35 million $ 150,010