Wall Street Pepe Historical Data

WEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₅473
+0.42%
$ 920,925 $ 195,757
Jun 15, 4 AM $ 0.0₅468
-0.43%
$ 911,234 $ 193,629
Jun 15, 3 AM $ 0.0₅469
-0.64%
$ 913,181 $ 196,848
Jun 15, 2 AM $ 0.0₅47
-0.42%
$ 915,128 $ 198,962
Jun 15, 1 AM $ 0.0₅472
+0.64%
$ 919,022 $ 198,486
Jun 15, 12 AM $ 0.0₅469
-0.63%
$ 913,202 $ 199,666
Jun 14, 11 PM $ 0.0₅469
-0.63%
$ 913,202 $ 201,565
Jun 14, 10 PM $ 0.0₅472
-0.20%
$ 919,022 $ 203,221
Jun 14, 9 PM $ 0.0₅473
+3.49%
$ 920,845 $ 203,942
Jun 14, 8 PM $ 0.0₅457
+0.22%
$ 889,833 $ 206,011
Jun 14, 7 PM $ 0.0₅456
-0.44%
$ 887,882 $ 206,860
Jun 14, 6 PM $ 0.0₅454
+0.00%
$ 883,975 $ 205,478
Jun 14, 5 PM $ 0.0₅459
+1.10%
$ 893,710 $ 200,348
Jun 14, 4 PM $ 0.0₅458
+0.22%
$ 891,759 $ 206,334
Jun 14, 3 PM $ 0.0₅452
-1.31%
$ 880,090 $ 208,336
Jun 14, 2 PM $ 0.0₅456
-0.65%
$ 887,872 $ 206,594
Jun 14, 1 PM $ 0.0₅457
-0.43%
$ 889,827 $ 200,114
Jun 14, 12 PM $ 0.0₅461
+0.00%
$ 897,601 $ 196,535
Jun 14, 11 AM $ 0.0₅464
+0.87%
$ 903,441 $ 198,310
Jun 14, 10 AM $ 0.0₅46
-0.22%
$ 895,666 $ 196,679
Jun 14, 9 AM $ 0.0₅462
-0.64%
$ 899,553 $ 196,415
Jun 14, 8 AM $ 0.0₅465
+0.21%
$ 905,382 $ 195,974
Jun 14, 7 AM $ 0.0₅46
+0.00%
$ 895,657 $ 189,588
Jun 14, 6 AM $ 0.0₅464
+0.00%
$ 903,446 $ 189,235
Jun 14, 5 AM $ 0.0₅464
-0.22%
$ 903,446 $ 192,512
Jun 14, 4 AM $ 0.0₅461
-0.22%
$ 897,604 $ 197,403
Jun 14, 3 AM $ 0.0₅462
-0.43%
$ 899,552 $ 193,326
Jun 14, 2 AM $ 0.0₅465
-0.43%
$ 905,393 $ 191,460
Jun 14, 1 AM $ 0.0₅468
+0.86%
$ 911,234 $ 191,928
Jun 14, 12 AM $ 0.0₅464
-0.43%
$ 903,446 $ 192,458
Jun 13, 11 PM $ 0.0₅464
-0.21%
$ 903,446 $ 189,156
Jun 13, 10 PM $ 0.0₅464
+0.00%
$ 903,449 $ 190,612
Jun 13, 9 PM $ 0.0₅464
+0.65%
$ 903,441 $ 188,491
Jun 13, 8 PM $ 0.0₅465
+0.87%
$ 905,393 $ 186,578
Jun 13, 7 PM $ 0.0₅466
+0.00%
$ 907,340 $ 186,169
Jun 13, 6 PM $ 0.0₅464
+0.00%
$ 903,441 $ 187,471
Jun 13, 5 PM $ 0.0₅46
-0.43%
$ 895,668 $ 186,703
Jun 13, 4 PM $ 0.0₅464
+0.22%
$ 903,445 $ 183,434
Jun 13, 3 PM $ 0.0₅463
-0.22%
$ 901,500 $ 182,195
Jun 13, 2 PM $ 0.0₅466
+0.22%
$ 907,340 $ 185,841
Jun 13, 1 PM $ 0.0₅465
-0.43%
$ 905,393 $ 186,417
Jun 13, 12 PM $ 0.0₅465
+0.22%
$ 905,393 $ 186,671
Jun 13, 11 AM $ 0.0₅464
-0.43%
$ 903,446 $ 188,426
Jun 13, 10 AM $ 0.0₅464
-0.43%
$ 903,444 $ 192,695
Jun 13, 9 AM $ 0.0₅461
-0.86%
$ 897,610 $ 189,885
Jun 13, 8 AM $ 0.0₅465
+0.22%
$ 905,393 $ 189,317
Jun 13, 7 AM $ 0.0₅462
-0.43%
$ 899,552 $ 188,886
Jun 13, 6 AM $ 0.0₅46
-0.86%
$ 895,660 $ 186,304
Jun 13, 5 AM $ 0.0₅464
+0.22%
$ 903,446 $ 183,980
Jun 13, 4 AM $ 0.0₅463
+0.22%
$ 901,499 $ 181,888