Wall Street Pepe Historical Data

WEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅692
-0.43%
$ 1.35 million $ 150,010
Apr 26, 12 AM $ 0.0₅692
-0.29%
$ 1.35 million $ 149,047
Apr 25, 11 PM $ 0.0₅69
-0.58%
$ 1.34 million $ 148,886
Apr 25, 10 PM $ 0.0₅689
-0.86%
$ 1.34 million $ 148,346
Apr 25, 9 PM $ 0.0₅696
-1.08%
$ 1.36 million $ 148,697
Apr 25, 8 PM $ 0.0₅697
+0.68%
$ 1.36 million $ 190,370
Apr 25, 7 PM $ 0.0₅694
+0.43%
$ 1.35 million $ 147,087
Apr 25, 6 PM $ 0.0₅688
+0.15%
$ 1.34 million $ 146,788
Apr 25, 5 PM $ 0.0₅693
+0.43%
$ 1.35 million $ 144,825
Apr 25, 4 PM $ 0.0₅689
+0.00%
$ 1.34 million $ 145,036
Apr 25, 3 PM $ 0.0₅689
+0.00%
$ 1.34 million $ 146,580
Apr 25, 2 PM $ 0.0₅685
-0.29%
$ 1.33 million $ 144,552
Apr 25, 1 PM $ 0.0₅693
+1.17%
$ 1.35 million $ 141,338
Apr 25, 12 PM $ 0.0₅688
-0.80%
$ 1.34 million $ 142,192
Apr 25, 11 AM $ 0.0₅699
+1.69%
$ 1.36 million $ 182,297
Apr 25, 10 AM $ 0.0₅688
-1.78%
$ 1.34 million $ 141,225
Apr 25, 9 AM $ 0.0₅701
+0.18%
$ 1.37 million $ 177,388
Apr 25, 8 AM $ 0.0₅7
+0.11%
$ 1.36 million $ 174,518
Apr 25, 7 AM $ 0.0₅693
+0.86%
$ 1.35 million $ 136,506
Apr 25, 6 AM $ 0.0₅687
+0.41%
$ 1.34 million $ 146,498
Apr 25, 5 AM $ 0.0₅686
-0.71%
$ 1.34 million $ 146,173
Apr 25, 4 AM $ 0.0₅691
+0.04%
$ 1.35 million $ 153,605
Apr 25, 3 AM $ 0.0₅685
-1.99%
$ 1.33 million $ 153,322
Apr 25, 2 AM $ 0.0₅7
+1.15%
$ 1.36 million $ 195,523
Apr 25, 1 AM $ 0.0₅692
+1.02%
$ 1.35 million $ 152,678
Apr 25, 12 AM $ 0.0₅685
-0.75%
$ 1.33 million $ 151,063
Apr 24, 11 PM $ 0.0₅691
+0.38%
$ 1.34 million $ 152,019
Apr 24, 10 PM $ 0.0₅689
-1.69%
$ 1.34 million $ 153,370
Apr 24, 9 PM $ 0.0₅701
-0.33%
$ 1.36 million $ 191,646
Apr 24, 8 PM $ 0.0₅703
+0.84%
$ 1.37 million $ 191,310
Apr 24, 7 PM $ 0.0₅702
+2.57%
$ 1.37 million $ 193,713
Apr 24, 6 PM $ 0.0₅684
-0.58%
$ 1.33 million $ 151,869
Apr 24, 5 PM $ 0.0₅68
-0.37%
$ 1.32 million $ 195,206
Apr 24, 4 PM $ 0.0₅685
-1.87%
$ 1.33 million $ 153,178
Apr 24, 3 PM $ 0.0₅699
+0.17%
$ 1.36 million $ 194,052
Apr 24, 2 PM $ 0.0₅698
+0.75%
$ 1.36 million $ 193,736
Apr 24, 1 PM $ 0.0₅693
+2.00%
$ 1.35 million $ 196,800
Apr 24, 12 PM $ 0.0₅679
-0.47%
$ 1.32 million $ 198,751
Apr 24, 11 AM $ 0.0₅688
+1.07%
$ 1.34 million $ 158,016
Apr 24, 10 AM $ 0.0₅681
+0.44%
$ 1.33 million $ 156,843
Apr 24, 9 AM $ 0.0₅678
-2.15%
$ 1.32 million $ 162,445
Apr 24, 8 AM $ 0.0₅693
+0.82%
$ 1.35 million $ 205,130
Apr 24, 7 AM $ 0.0₅687
+2.17%
$ 1.34 million $ 199,591
Apr 24, 6 AM $ 0.0₅673
-0.87%
$ 1.31 million $ 199,115
Apr 24, 5 AM $ 0.0₅679
+0.17%
$ 1.32 million $ 156,519
Apr 24, 4 AM $ 0.0₅685
-0.42%
$ 1.33 million $ 181,002
Apr 24, 3 AM $ 0.0₅688
+1.66%
$ 1.34 million $ 180,744
Apr 24, 2 AM $ 0.0₅684
+0.73%
$ 1.33 million $ 139,659
Apr 24, 1 AM $ 0.0₅679
-1.33%
$ 1.32 million $ 180,936
Apr 24, 12 AM $ 0.0₅688
+0.87%
$ 1.34 million $ 141,683