Wall Street Pepe Historical Data

WEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₅464
+0.22%
$ 903,446 $ 183,932
Jun 13, 2 AM $ 0.0₅465
-0.43%
$ 905,393 $ 185,374
Jun 13, 1 AM $ 0.0₅462
+0.00%
$ 899,552 $ 187,413
Jun 13, 12 AM $ 0.0₅461
+0.22%
$ 897,604 $ 187,480
Jun 12, 11 PM $ 0.0₅46
-0.43%
$ 895,657 $ 187,327
Jun 12, 10 PM $ 0.0₅459
-0.86%
$ 893,716 $ 185,060
Jun 12, 9 PM $ 0.0₅46
-0.65%
$ 895,661 $ 185,912
Jun 12, 8 PM $ 0.0₅463
+0.00%
$ 901,499 $ 184,055
Jun 12, 7 PM $ 0.0₅46
-0.43%
$ 895,661 $ 185,628
Jun 12, 6 PM $ 0.0₅464
+0.43%
$ 903,445 $ 187,870
Jun 12, 5 PM $ 0.0₅466
+0.87%
$ 907,336 $ 192,853
Jun 12, 4 PM $ 0.0₅464
+1.09%
$ 903,443 $ 193,051
Jun 12, 3 PM $ 0.0₅463
-1.28%
$ 901,499 $ 189,664
Jun 12, 2 PM $ 0.0₅469
+1.73%
$ 913,171 $ 184,540
Jun 12, 1 PM $ 0.0₅461
+0.20%
$ 897,607 $ 185,574
Jun 12, 12 PM $ 0.0₅465
-0.42%
$ 905,386 $ 187,764
Jun 12, 11 AM $ 0.0₅466
+0.21%
$ 907,307 $ 185,773
Jun 12, 10 AM $ 0.0₅466
-0.43%
$ 907,340 $ 212,904
Jun 12, 9 AM $ 0.0₅468
+0.86%
$ 911,234 $ 217,551
Jun 12, 8 AM $ 0.0₅461
-0.20%
$ 897,604 $ 220,831
Jun 12, 7 AM $ 0.0₅459
+0.00%
$ 893,781 $ 225,091
Jun 12, 6 AM $ 0.0₅462
+0.37%
$ 899,481 $ 226,116
Jun 12, 5 AM $ 0.0₅46
-1.01%
$ 896,209 $ 223,487
Jun 12, 4 AM $ 0.0₅465
+0.62%
$ 905,363 $ 199,747
Jun 12, 3 AM $ 0.0₅467
+0.21%
$ 909,164 $ 195,847
Jun 12, 2 AM $ 0.0₅469
+1.89%
$ 912,744 $ 222,029
Jun 12, 1 AM $ 0.0₅464
-0.54%
$ 903,370 $ 219,744
Jun 12, 12 AM $ 0.0₅468
+0.38%
$ 911,717 $ 219,005
Jun 11, 11 PM $ 0.0₅468
+0.26%
$ 911,664 $ 220,521
Jun 11, 10 PM $ 0.0₅464
+0.43%
$ 903,446 $ 197,413
Jun 11, 9 PM $ 0.0₅465
+1.40%
$ 905,393 $ 201,025
Jun 11, 8 PM $ 0.0₅459
-1.81%
$ 892,841 $ 232,361
Jun 11, 7 PM $ 0.0₅465
-1.54%
$ 905,502 $ 206,857
Jun 11, 6 PM $ 0.0₅465
+0.65%
$ 905,463 $ 203,652
Jun 11, 5 PM $ 0.0₅462
+1.08%
$ 899,460 $ 227,314
Jun 11, 4 PM $ 0.0₅453
+0.37%
$ 882,028 $ 199,890
Jun 11, 3 PM $ 0.0₅453
+0.24%
$ 881,733 $ 228,832
Jun 11, 2 PM $ 0.0₅456
+0.11%
$ 887,869 $ 232,843
Jun 11, 1 PM $ 0.0₅455
-0.45%
$ 885,585 $ 230,007
Jun 11, 12 PM $ 0.0₅455
-2.77%
$ 886,160 $ 231,633
Jun 11, 11 AM $ 0.0₅477
-1.89%
$ 928,422 $ 205,521
Jun 11, 10 AM $ 0.0₅486
-2.28%
$ 946,343 $ 202,661
Jun 11, 9 AM $ 0.0₅497
+0.35%
$ 968,427 $ 223,439
Jun 11, 8 AM $ 0.0₅497
+0.20%
$ 967,708 $ 194,750
Jun 11, 7 AM $ 0.0₅496
-0.90%
$ 965,752 $ 195,326
Jun 11, 6 AM $ 0.0₅501
+0.40%
$ 975,474 $ 195,923
Jun 11, 5 AM $ 0.0₅495
+0.16%
$ 963,805 $ 226,150
Jun 11, 4 AM $ 0.0₅494
+0.35%
$ 962,275 $ 227,440
Jun 11, 3 AM $ 0.0₅496
-0.51%
$ 965,752 $ 229,367
Jun 11, 2 AM $ 0.0₅498
+0.83%
$ 969,836 $ 227,658