Wall Street Pepe Historical Data

WEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅629
+0.55%
$ 1.23 million $ 192,618
Mar 8, 11 PM $ 0.0₅626
-0.07%
$ 1.22 million $ 190,477
Mar 8, 10 PM $ 0.0₅626
+0.03%
$ 1.22 million $ 190,996
Mar 8, 9 PM $ 0.0₅623
-0.32%
$ 1.21 million $ 152,687
Mar 8, 8 PM $ 0.0₅625
-0.32%
$ 1.22 million $ 150,752
Mar 8, 7 PM $ 0.0₅628
+0.62%
$ 1.22 million $ 149,201
Mar 8, 6 PM $ 0.0₅624
+1.18%
$ 1.22 million $ 185,685
Mar 8, 5 PM $ 0.0₅618
+1.15%
$ 1.2 million $ 150,021
Mar 8, 4 PM $ 0.0₅611
-1.42%
$ 1.19 million $ 190,356
Mar 8, 3 PM $ 0.0₅621
-0.16%
$ 1.21 million $ 152,985
Mar 8, 2 PM $ 0.0₅622
+1.50%
$ 1.21 million $ 154,066
Mar 8, 1 PM $ 0.0₅613
-2.86%
$ 1.19 million $ 193,579
Mar 8, 12 PM $ 0.0₅629
-0.39%
$ 1.23 million $ 192,640
Mar 8, 11 AM $ 0.0₅63
+0.17%
$ 1.23 million $ 191,592
Mar 8, 10 AM $ 0.0₅631
+0.48%
$ 1.23 million $ 158,799
Mar 8, 9 AM $ 0.0₅628
+0.64%
$ 1.22 million $ 156,961
Mar 8, 8 AM $ 0.0₅625
+0.32%
$ 1.22 million $ 158,988
Mar 8, 7 AM $ 0.0₅625
+1.59%
$ 1.22 million $ 161,019
Mar 8, 6 AM $ 0.0₅623
+1.20%
$ 1.21 million $ 162,216
Mar 8, 5 AM $ 0.0₅622
+0.16%
$ 1.21 million $ 159,705
Mar 8, 4 AM $ 0.0₅627
+0.70%
$ 1.22 million $ 193,443
Mar 8, 3 AM $ 0.0₅623
+1.67%
$ 1.21 million $ 157,351
Mar 8, 2 AM $ 0.0₅613
-2.43%
$ 1.19 million $ 192,118
Mar 8, 1 AM $ 0.0₅627
+0.16%
$ 1.22 million $ 157,918
Mar 8, 12 AM $ 0.0₅618
-0.34%
$ 1.2 million $ 194,187
Mar 7, 11 PM $ 0.0₅626
+0.89%
$ 1.22 million $ 158,426
Mar 7, 10 PM $ 0.0₅619
-1.14%
$ 1.2 million $ 189,222
Mar 7, 9 PM $ 0.0₅62
-0.93%
$ 1.21 million $ 192,972
Mar 7, 8 PM $ 0.0₅627
-0.66%
$ 1.22 million $ 163,055
Mar 7, 7 PM $ 0.0₅629
+0.38%
$ 1.23 million $ 195,842
Mar 7, 6 PM $ 0.0₅628
+0.32%
$ 1.22 million $ 162,651
Mar 7, 5 PM $ 0.0₅636
+0.88%
$ 1.24 million $ 196,022
Mar 7, 4 PM $ 0.0₅63
-1.06%
$ 1.23 million $ 160,187
Mar 7, 3 PM $ 0.0₅636
-0.14%
$ 1.24 million $ 193,616
Mar 7, 2 PM $ 0.0₅633
-0.59%
$ 1.23 million $ 158,624
Mar 7, 1 PM $ 0.0₅631
-1.11%
$ 1.23 million $ 156,386
Mar 7, 12 PM $ 0.0₅637
+0.82%
$ 1.24 million $ 190,147
Mar 7, 11 AM $ 0.0₅633
+0.47%
$ 1.23 million $ 155,378
Mar 7, 10 AM $ 0.0₅63
-1.14%
$ 1.23 million $ 155,386
Mar 7, 9 AM $ 0.0₅638
+1.54%
$ 1.24 million $ 191,072
Mar 7, 8 AM $ 0.0₅629
-0.31%
$ 1.22 million $ 154,437
Mar 7, 7 AM $ 0.0₅631
-0.23%
$ 1.23 million $ 155,217
Mar 7, 6 AM $ 0.0₅634
+0.59%
$ 1.23 million $ 186,624
Mar 7, 5 AM $ 0.0₅628
-0.16%
$ 1.22 million $ 154,660
Mar 7, 4 AM $ 0.0₅629
-0.16%
$ 1.22 million $ 156,256
Mar 7, 3 AM $ 0.0₅63
-0.16%
$ 1.23 million $ 157,726
Mar 7, 2 AM $ 0.0₅637
+1.25%
$ 1.24 million $ 193,128
Mar 7, 1 AM $ 0.0₅631
+0.00%
$ 1.23 million $ 157,296
Mar 7, 12 AM $ 0.0₅63
-0.16%
$ 1.23 million $ 158,254
Mar 6, 11 PM $ 0.0₅63
-1.41%
$ 1.23 million $ 157,702