Wall Street Pepe Historical Data

WEPE Page 2
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 239,395
10:39 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 239,161
10:35 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 239,235
10:34 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 238,660
10:30 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 238,527
10:29 PM $ 0.0₅57
+0.00%
$ 1.11 million $ 238,471
10:25 PM $ 0.0₅566
+0.00%
$ 1.11 million $ 202,498
10:20 PM $ 0.0₅562
+0.00%
$ 1.1 million $ 237,504
10:19 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 237,377
10:15 PM $ 0.0₅568
+0.00%
$ 1.1 million $ 201,853
10:10 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 202,169
10:05 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 237,140
10:04 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,140
10:00 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,186
9:59 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 236,549
9:55 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 236,646
9:54 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 236,139
9:50 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 236,327
9:49 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 235,401
9:45 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 235,360
9:44 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 234,866
9:40 PM $ 0.0₅568
+0.00%
$ 1.1 million $ 198,888
9:35 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 198,608
9:30 PM $ 0.0₅571
+0.00%
$ 1.1 million $ 198,536
9:25 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 198,994
9:20 PM $ 0.0₅562
+0.00%
$ 1.1 million $ 235,159
9:19 PM $ 0.0₅562
+0.00%
$ 1.1 million $ 235,159
9:15 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 234,808
9:14 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 234,808
9:10 PM $ 0.0₅568
+0.00%
$ 1.1 million $ 234,871
9:09 PM $ 0.0₅574
+0.00%
$ 1.12 million $ 234,706
9:05 PM $ 0.0₅574
+0.00%
$ 1.12 million $ 199,132
9:00 PM $ 0.0₅568
+0.00%
$ 1.12 million $ 235,026
8:59 PM $ 0.0₅573
+0.00%
$ 1.12 million $ 235,850
8:55 PM $ 0.0₅572
+0.00%
$ 1.12 million $ 200,294
8:50 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 200,977
8:45 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 201,073
8:40 PM $ 0.0₅574
+0.00%
$ 1.11 million $ 200,968
8:35 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 200,625
8:30 PM $ 0.0₅573
+0.00%
$ 1.11 million $ 200,358
8:25 PM $ 0.0₅564
+0.00%
$ 1.11 million $ 235,790
8:24 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 235,590
8:20 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 199,765
8:15 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,608
8:10 PM $ 0.0₅572
+0.00%
$ 1.09 million $ 199,322
8:05 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,219
8:00 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,446
7:55 PM $ 0.0₅57
+0.00%
$ 1.09 million $ 199,261
7:50 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,387
7:45 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,215