Wall Street Pepe Historical Data

WEPE Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₅651
+0.00%
$ 1.27 million $ 178,655
5:53 PM $ 0.0₅652
+0.00%
$ 1.27 million $ 178,655
5:49 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 140,114
5:44 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 140,172
5:39 PM $ 0.0₅658
+0.00%
$ 1.28 million $ 140,464
5:34 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,020
5:33 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,020
5:29 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,293
5:28 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,293
5:24 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,949
5:23 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,949
5:19 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 205,096
5:18 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 205,096
5:14 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,863
5:13 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 204,863
5:09 PM $ 0.0₅665
+0.00%
$ 1.3 million $ 205,144
5:08 PM $ 0.0₅666
+0.00%
$ 1.3 million $ 205,144
5:04 PM $ 0.0₅666
+0.00%
$ 1.3 million $ 205,432
5:03 PM $ 0.0₅649
+0.00%
$ 1.3 million $ 205,432
4:59 PM $ 0.0₅649
+0.00%
$ 1.26 million $ 167,358
4:54 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 167,867
4:49 PM $ 0.0₅651
+0.00%
$ 1.27 million $ 168,187
4:44 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 206,617
4:43 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 206,617
4:39 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 207,044
4:38 PM $ 0.0₅652
+0.00%
$ 1.29 million $ 207,044
4:34 PM $ 0.0₅652
+0.00%
$ 1.27 million $ 168,831
4:29 PM $ 0.0₅649
+0.00%
$ 1.26 million $ 169,298
4:24 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 208,087
4:23 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,087
4:19 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,042
4:18 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,042
4:14 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 208,172
4:13 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 208,172
4:09 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 207,956
4:08 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 207,956
4:04 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 207,777
4:03 PM $ 0.0₅655
+0.00%
$ 1.29 million $ 207,777
3:59 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 168,986
3:54 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 206,849
3:53 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 206,849
3:49 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 206,703
3:48 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 206,703
3:44 PM $ 0.0₅66
+0.00%
$ 1.28 million $ 206,392
3:43 PM $ 0.0₅652
+0.00%
$ 1.28 million $ 206,392
3:39 PM $ 0.0₅652
+0.00%
$ 1.27 million $ 167,550
3:34 PM $ 0.0₅65
+0.00%
$ 1.27 million $ 167,164
3:29 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 205,855
3:28 PM $ 0.0₅662
+0.00%
$ 1.28 million $ 205,855
3:24 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 205,711