Wall Street Pepe Historical Data

WEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅63
-0.16%
$ 1.23 million $ 158,254
Mar 6, 11 PM $ 0.0₅63
-1.41%
$ 1.23 million $ 157,702
Mar 6, 10 PM $ 0.0₅639
-0.01%
$ 1.24 million $ 190,713
Mar 6, 9 PM $ 0.0₅639
+1.44%
$ 1.24 million $ 187,180
Mar 6, 8 PM $ 0.0₅631
-0.16%
$ 1.23 million $ 151,464
Mar 6, 7 PM $ 0.0₅632
+0.64%
$ 1.23 million $ 154,694
Mar 6, 6 PM $ 0.0₅628
+0.32%
$ 1.22 million $ 153,351
Mar 6, 5 PM $ 0.0₅626
-1.40%
$ 1.22 million $ 155,412
Mar 6, 4 PM $ 0.0₅635
-0.27%
$ 1.24 million $ 190,094
Mar 6, 3 PM $ 0.0₅637
+2.04%
$ 1.24 million $ 194,149
Mar 6, 2 PM $ 0.0₅623
-3.69%
$ 1.21 million $ 195,885
Mar 6, 1 PM $ 0.0₅647
-0.19%
$ 1.26 million $ 163,005
Mar 6, 12 PM $ 0.0₅648
-1.03%
$ 1.26 million $ 199,556
Mar 6, 11 AM $ 0.0₅657
-1.79%
$ 1.28 million $ 160,947
Mar 6, 10 AM $ 0.0₅668
+0.08%
$ 1.3 million $ 196,148
Mar 6, 9 AM $ 0.0₅668
+0.43%
$ 1.3 million $ 197,148
Mar 6, 8 AM $ 0.0₅665
-0.60%
$ 1.29 million $ 161,441
Mar 6, 7 AM $ 0.0₅669
+0.45%
$ 1.3 million $ 162,798
Mar 6, 6 AM $ 0.0₅667
+0.60%
$ 1.3 million $ 165,589
Mar 6, 5 AM $ 0.0₅665
+0.30%
$ 1.29 million $ 165,106
Mar 6, 4 AM $ 0.0₅662
-1.48%
$ 1.29 million $ 164,656
Mar 6, 3 AM $ 0.0₅672
-0.04%
$ 1.31 million $ 206,485
Mar 6, 2 AM $ 0.0₅672
+0.53%
$ 1.31 million $ 207,138
Mar 6, 1 AM $ 0.0₅668
+0.60%
$ 1.3 million $ 170,760
Mar 6, 12 AM $ 0.0₅662
-0.01%
$ 1.29 million $ 171,528
Mar 5, 11 PM $ 0.0₅671
+0.84%
$ 1.31 million $ 210,364
Mar 5, 10 PM $ 0.0₅673
-0.57%
$ 1.31 million $ 214,274
Mar 5, 9 PM $ 0.0₅677
-0.72%
$ 1.32 million $ 176,293
Mar 5, 8 PM $ 0.0₅681
-1.57%
$ 1.33 million $ 174,424
Mar 5, 7 PM $ 0.0₅692
-1.30%
$ 1.35 million $ 210,120
Mar 5, 6 PM $ 0.0₅692
-0.30%
$ 1.35 million $ 174,100
Mar 5, 5 PM $ 0.0₅694
-0.97%
$ 1.35 million $ 207,529
Mar 5, 4 PM $ 0.0₅701
-0.08%
$ 1.36 million $ 204,427
Mar 5, 3 PM $ 0.0₅701
+0.67%
$ 1.36 million $ 202,866
Mar 5, 2 PM $ 0.0₅696
-1.17%
$ 1.35 million $ 204,288
Mar 5, 1 PM $ 0.0₅71
-0.70%
$ 1.38 million $ 168,500
Mar 5, 12 PM $ 0.0₅717
+1.38%
$ 1.4 million $ 168,143
Mar 5, 11 AM $ 0.0₅716
-1.87%
$ 1.39 million $ 169,797
Mar 5, 10 AM $ 0.0₅73
+1.65%
$ 1.42 million $ 205,707
Mar 5, 9 AM $ 0.0₅718
+2.44%
$ 1.4 million $ 204,294
Mar 5, 8 AM $ 0.0₅701
+1.09%
$ 1.36 million $ 203,473
Mar 5, 7 AM $ 0.0₅693
-3.59%
$ 1.35 million $ 200,672
Mar 5, 6 AM $ 0.0₅719
+0.42%
$ 1.4 million $ 201,781
Mar 5, 5 AM $ 0.0₅714
+0.10%
$ 1.39 million $ 202,916
Mar 5, 4 AM $ 0.0₅707
+0.83%
$ 1.38 million $ 203,271
Mar 5, 3 AM $ 0.0₅7
-1.38%
$ 1.36 million $ 200,480
Mar 5, 2 AM $ 0.0₅711
+1.43%
$ 1.38 million $ 163,592
Mar 5, 1 AM $ 0.0₅708
-1.33%
$ 1.38 million $ 163,028
Mar 5, 12 AM $ 0.0₅721
+0.37%
$ 1.4 million $ 197,317
Mar 4, 11 PM $ 0.0₅719
-0.44%
$ 1.4 million $ 195,446