Wall Street Pepe Historical Data

WEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₅494
-0.27%
$ 961,858 $ 198,065
Jun 11, 12 AM $ 0.0₅492
+0.08%
$ 957,995 $ 225,765
Jun 10, 11 PM $ 0.0₅492
+0.15%
$ 957,429 $ 228,305
Jun 10, 10 PM $ 0.0₅491
+2.23%
$ 955,998 $ 198,685
Jun 10, 9 PM $ 0.0₅481
-3.62%
$ 936,932 $ 222,581
Jun 10, 8 PM $ 0.0₅502
+0.60%
$ 977,513 $ 220,578
Jun 10, 7 PM $ 0.0₅5
+1.17%
$ 973,603 $ 222,302
Jun 10, 6 PM $ 0.0₅495
+0.36%
$ 963,805 $ 196,111
Jun 10, 5 PM $ 0.0₅491
-2.09%
$ 955,124 $ 223,016
Jun 10, 4 PM $ 0.0₅497
-0.47%
$ 967,859 $ 223,395
Jun 10, 3 PM $ 0.0₅497
+0.75%
$ 967,626 $ 219,154
Jun 10, 2 PM $ 0.0₅495
-0.56%
$ 963,712 $ 217,842
Jun 10, 1 PM $ 0.0₅498
-0.33%
$ 969,505 $ 224,306
Jun 10, 12 PM $ 0.0₅504
+1.77%
$ 980,823 $ 223,231
Jun 10, 11 AM $ 0.0₅497
-0.15%
$ 966,915 $ 219,483
Jun 10, 10 AM $ 0.0₅497
-0.22%
$ 968,386 $ 219,573
Jun 10, 9 AM $ 0.0₅498
+0.06%
$ 970,313 $ 221,753
Jun 10, 8 AM $ 0.0₅498
-0.13%
$ 970,305 $ 219,618
Jun 10, 7 AM $ 0.0₅5
+1.29%
$ 974,261 $ 214,630
Jun 10, 6 AM $ 0.0₅499
-0.34%
$ 971,594 $ 186,910
Jun 10, 5 AM $ 0.0₅501
+1.92%
$ 976,371 $ 216,782
Jun 10, 4 AM $ 0.0₅488
-1.99%
$ 950,366 $ 216,923
Jun 10, 3 AM $ 0.0₅496
+1.03%
$ 965,752 $ 190,999
Jun 10, 2 AM $ 0.0₅49
-1.47%
$ 953,438 $ 220,455
Jun 10, 1 AM $ 0.0₅493
-0.39%
$ 959,101 $ 224,075
Jun 10, 12 AM $ 0.0₅496
-0.44%
$ 965,388 $ 225,870
Jun 9, 11 PM $ 0.0₅495
-1.98%
$ 963,199 $ 224,010
Jun 9, 10 PM $ 0.0₅505
-0.40%
$ 982,701 $ 227,036
Jun 9, 9 PM $ 0.0₅507
-0.04%
$ 986,722 $ 225,881
Jun 9, 8 PM $ 0.0₅507
+1.18%
$ 987,074 $ 198,651
Jun 9, 7 PM $ 0.0₅499
-1.55%
$ 972,528 $ 228,515
Jun 9, 6 PM $ 0.0₅509
+1.01%
$ 991,571 $ 229,175
Jun 9, 5 PM $ 0.0₅506
+0.98%
$ 984,710 $ 232,159
Jun 9, 4 PM $ 0.0₅5
-0.89%
$ 972,737 $ 231,169
Jun 9, 3 PM $ 0.0₅504
+0.05%
$ 981,825 $ 237,170
Jun 9, 2 PM $ 0.0₅504
-1.24%
$ 980,574 $ 235,575
Jun 9, 1 PM $ 0.0₅511
-0.53%
$ 995,114 $ 230,083
Jun 9, 12 PM $ 0.0₅514
+2.00%
$ 999,933 $ 230,516
Jun 9, 11 AM $ 0.0₅503
-0.75%
$ 979,851 $ 234,656
Jun 9, 10 AM $ 0.0₅507
-1.16%
$ 987,280 $ 205,535
Jun 9, 9 AM $ 0.0₅516
+0.30%
$ 1 million $ 237,534
Jun 9, 8 AM $ 0.0₅518
+0.21%
$ 1.01 million $ 239,977
Jun 9, 7 AM $ 0.0₅514
-0.63%
$ 1 million $ 213,332
Jun 9, 6 AM $ 0.0₅513
-1.53%
$ 998,778 $ 239,135
Jun 9, 5 AM $ 0.0₅522
+0.42%
$ 1.02 million $ 212,380
Jun 9, 4 AM $ 0.0₅513
+0.18%
$ 999,422 $ 237,300
Jun 9, 3 AM $ 0.0₅506
-0.20%
$ 985,223 $ 232,361
Jun 9, 2 AM $ 0.0₅51
+0.48%
$ 993,830 $ 232,270
Jun 9, 1 AM $ 0.0₅506
-0.64%
$ 985,223 $ 206,261
Jun 9, 12 AM $ 0.0₅509
-1.19%
$ 990,863 $ 236,186