Wall Street Pepe Historical Data

WEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅721
+0.37%
$ 1.4 million $ 197,317
Mar 4, 11 PM $ 0.0₅719
-0.44%
$ 1.4 million $ 195,446
Mar 4, 10 PM $ 0.0₅721
+0.70%
$ 1.4 million $ 195,062
Mar 4, 9 PM $ 0.0₅716
-1.91%
$ 1.39 million $ 161,233
Mar 4, 8 PM $ 0.0₅73
-0.63%
$ 1.42 million $ 200,362
Mar 4, 7 PM $ 0.0₅728
-0.66%
$ 1.42 million $ 157,669
Mar 4, 6 PM $ 0.0₅73
+0.69%
$ 1.42 million $ 195,625
Mar 4, 5 PM $ 0.0₅727
+2.23%
$ 1.42 million $ 195,658
Mar 4, 4 PM $ 0.0₅718
+1.06%
$ -- $ 159,647
Mar 4, 1 PM $ 0.0₅682
+0.38%
$ 1.33 million $ 191,778
Mar 4, 12 PM $ 0.0₅686
+0.88%
$ 1.34 million $ 153,308
Mar 4, 11 AM $ 0.0₅68
+0.06%
$ 1.32 million $ 193,800
Mar 4, 9 AM $ 0.0₅703
+2.49%
$ 1.37 million $ 193,500
Mar 4, 8 AM $ 0.0₅68
+2.67%
$ 1.32 million $ 190,404
Mar 4, 7 AM $ 0.0₅663
-0.06%
$ 1.29 million $ 186,734
Mar 4, 6 AM $ 0.0₅663
+1.47%
$ 1.29 million $ 148,502
Mar 4, 5 AM $ 0.0₅653
-0.40%
$ 1.27 million $ 184,912
Mar 4, 4 AM $ 0.0₅656
+1.19%
$ 1.28 million $ 149,590
Mar 4, 3 AM $ 0.0₅655
-2.25%
$ 1.28 million $ 153,033
Mar 4, 2 AM $ 0.0₅67
-0.49%
$ 1.31 million $ 192,073
Mar 4, 1 AM $ 0.0₅673
+2.06%
$ 1.31 million $ 192,338
Mar 4, 12 AM $ 0.0₅66
-1.16%
$ 1.29 million $ 192,589
Mar 3, 11 PM $ 0.0₅668
-0.66%
$ 1.3 million $ 156,010
Mar 3, 10 PM $ 0.0₅673
+0.87%
$ 1.31 million $ 190,361
Mar 3, 9 PM $ 0.0₅667
-0.78%
$ 1.3 million $ 185,459
Mar 3, 8 PM $ 0.0₅672
+1.89%
$ 1.31 million $ 186,590
Mar 3, 7 PM $ 0.0₅661
-0.70%
$ 1.29 million $ 150,385
Mar 3, 6 PM $ 0.0₅668
+3.04%
$ 1.3 million $ 186,987
Mar 3, 5 PM $ 0.0₅648
-0.71%
$ 1.26 million $ 187,038
Mar 3, 4 PM $ 0.0₅652
-1.05%
$ 1.27 million $ 185,934
Mar 3, 3 PM $ 0.0₅658
+1.27%
$ 1.28 million $ 183,392
Mar 3, 2 PM $ 0.0₅654
-0.06%
$ 1.27 million $ 183,239
Mar 3, 1 PM $ 0.0₅654
+0.70%
$ 1.27 million $ 181,344
Mar 3, 12 PM $ 0.0₅655
+0.36%
$ 1.28 million $ 180,406
Mar 3, 11 AM $ 0.0₅653
+0.46%
$ 1.27 million $ 146,713
Mar 3, 10 AM $ 0.0₅645
-1.70%
$ 1.26 million $ 179,248
Mar 3, 9 AM $ 0.0₅655
-0.44%
$ 1.27 million $ 177,981
Mar 3, 8 AM $ 0.0₅657
-2.17%
$ 1.28 million $ 179,728
Mar 3, 7 AM $ 0.0₅672
-0.03%
$ 1.31 million $ 182,501
Mar 3, 6 AM $ 0.0₅672
+2.25%
$ 1.31 million $ 181,551
Mar 3, 5 AM $ 0.0₅657
-1.91%
$ 1.28 million $ 182,372
Mar 3, 4 AM $ 0.0₅67
-1.06%
$ 1.3 million $ 150,694
Mar 3, 3 AM $ 0.0₅67
-1.45%
$ 1.3 million $ 152,034
Mar 3, 2 AM $ 0.0₅679
-0.47%
$ 1.32 million $ 182,793
Mar 3, 1 AM $ 0.0₅683
-0.46%
$ 1.33 million $ 182,822
Mar 3, 12 AM $ 0.0₅679
+1.29%
$ 1.32 million $ 150,234
Mar 2, 11 PM $ 0.0₅67
-2.42%
$ 1.31 million $ 180,007
Mar 2, 10 PM $ 0.0₅686
+0.29%
$ 1.34 million $ 149,737
Mar 2, 9 PM $ 0.0₅684
+1.28%
$ 1.33 million $ 149,883
Mar 2, 8 PM $ 0.0₅678
-0.92%
$ 1.32 million $ 180,169