Wall Street Pepe Historical Data

WEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₅509
-1.19%
$ 990,863 $ 236,186
Jun 8, 11 PM $ 0.0₅513
-0.94%
$ 999,075 $ 207,735
Jun 8, 10 PM $ 0.0₅521
+0.39%
$ 1.01 million $ 233,041
Jun 8, 9 PM $ 0.0₅521
+1.37%
$ 1.01 million $ 207,684
Jun 8, 8 PM $ 0.0₅512
+3.04%
$ 997,039 $ 204,805
Jun 8, 7 PM $ 0.0₅497
+0.64%
$ 967,628 $ 205,171
Jun 8, 6 PM $ 0.0₅493
-5.21%
$ 959,994 $ 201,439
Jun 8, 5 PM $ 0.0₅515
-0.20%
$ 1 million $ 228,705
Jun 8, 4 PM $ 0.0₅511
-0.06%
$ 995,263 $ 231,799
Jun 8, 3 PM $ 0.0₅511
-0.01%
$ 995,835 $ 233,495
Jun 8, 2 PM $ 0.0₅514
+0.57%
$ 1 million $ 233,826
Jun 8, 1 PM $ 0.0₅509
-2.75%
$ 990,401 $ 239,657
Jun 8, 12 PM $ 0.0₅52
+0.21%
$ 1.01 million $ 240,554
Jun 8, 11 AM $ 0.0₅517
+1.86%
$ 1.01 million $ 238,434
Jun 8, 10 AM $ 0.0₅508
-0.77%
$ 989,089 $ 204,755
Jun 8, 9 AM $ 0.0₅513
+2.13%
$ 998,275 $ 232,410
Jun 8, 8 AM $ 0.0₅503
-0.57%
$ 979,316 $ 202,783
Jun 8, 7 AM $ 0.0₅506
+0.77%
$ 984,979 $ 203,857
Jun 8, 6 AM $ 0.0₅504
+0.97%
$ 981,205 $ 206,826
Jun 8, 5 AM $ 0.0₅495
-0.40%
$ 964,128 $ 235,431
Jun 8, 4 AM $ 0.0₅502
-1.54%
$ 977,413 $ 208,971
Jun 8, 3 AM $ 0.0₅51
+1.80%
$ 992,204 $ 237,623
Jun 8, 2 AM $ 0.0₅501
-1.04%
$ 975,055 $ 238,933
Jun 8, 1 AM $ 0.0₅502
-2.05%
$ 978,251 $ 238,067
Jun 8, 12 AM $ 0.0₅515
+1.18%
$ 1 million $ 208,012
Jun 7, 11 PM $ 0.0₅509
+0.19%
$ 991,064 $ 207,644
Jun 7, 10 PM $ 0.0₅504
+2.03%
$ 980,716 $ 231,673
Jun 7, 9 PM $ 0.0₅493
+0.19%
$ 959,762 $ 198,724
Jun 7, 8 PM $ 0.0₅487
+1.52%
$ 948,227 $ 198,585
Jun 7, 7 PM $ 0.0₅482
-1.40%
$ 938,997 $ 220,922
Jun 7, 6 PM $ 0.0₅491
-0.39%
$ 956,067 $ 198,270
Jun 7, 5 PM $ 0.0₅489
+0.69%
$ 952,275 $ 196,254
Jun 7, 4 PM $ 0.0₅49
+2.30%
$ 954,053 $ 192,957
Jun 7, 3 PM $ 0.0₅475
+0.22%
$ 924,966 $ 188,377
Jun 7, 2 PM $ 0.0₅467
-0.56%
$ 910,064 $ 214,578
Jun 7, 1 PM $ 0.0₅472
-0.67%
$ 918,987 $ 186,058
Jun 7, 12 PM $ 0.0₅475
-0.19%
$ 925,091 $ 209,601
Jun 7, 11 AM $ 0.0₅479
+1.97%
$ 933,327 $ 209,284
Jun 7, 10 AM $ 0.0₅472
-1.25%
$ 919,083 $ 184,844
Jun 7, 9 AM $ 0.0₅479
+4.16%
$ 932,606 $ 184,104
Jun 7, 8 AM $ 0.0₅464
+2.43%
$ 903,464 $ 182,495
Jun 7, 7 AM $ 0.0₅452
-0.77%
$ 880,079 $ 179,208
Jun 7, 6 AM $ 0.0₅453
+0.13%
$ 881,806 $ 202,974
Jun 7, 5 AM $ 0.0₅453
+1.84%
$ 882,414 $ 197,202
Jun 7, 4 AM $ 0.0₅449
+0.22%
$ 874,233 $ 172,974
Jun 7, 3 AM $ 0.0₅445
+1.04%
$ 866,455 $ 177,356
Jun 7, 2 AM $ 0.0₅441
-0.47%
$ 858,459 $ 203,082
Jun 7, 1 AM $ 0.0₅445
+1.13%
$ 866,434 $ 179,173
Jun 7, 12 AM $ 0.0₅438
-0.67%
$ 852,822 $ 181,943
Jun 6, 11 PM $ 0.0₅441
+1.61%
$ 858,617 $ 183,402