Wall Street Pepe Historical Data

WEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₅662
-0.44%
$ 1.29 million $ 180,311
Apr 19, 8 PM $ 0.0₅665
-0.03%
$ 1.29 million $ 181,522
Apr 19, 7 PM $ 0.0₅665
+2.33%
$ 1.29 million $ 137,418
Apr 19, 6 PM $ 0.0₅657
+0.48%
$ 1.28 million $ 138,919
Apr 19, 5 PM $ 0.0₅655
-0.44%
$ 1.27 million $ 182,630
Apr 19, 4 PM $ 0.0₅656
-0.60%
$ 1.28 million $ 185,688
Apr 19, 3 PM $ 0.0₅671
-1.61%
$ 1.31 million $ 141,357
Apr 19, 2 PM $ 0.0₅682
-0.64%
$ 1.33 million $ 188,002
Apr 19, 1 PM $ 0.0₅687
+0.13%
$ 1.34 million $ 188,146
Apr 19, 12 PM $ 0.0₅681
+1.07%
$ 1.33 million $ 191,802
Apr 19, 11 AM $ 0.0₅669
+1.42%
$ 1.3 million $ 145,570
Apr 19, 10 AM $ 0.0₅661
+1.14%
$ 1.29 million $ 196,058
Apr 19, 9 AM $ 0.0₅667
-0.73%
$ 1.3 million $ 149,879
Apr 19, 8 AM $ 0.0₅666
-1.39%
$ 1.3 million $ 148,663
Apr 19, 7 AM $ 0.0₅679
+0.84%
$ 1.32 million $ 193,073
Apr 19, 6 AM $ 0.0₅674
+0.22%
$ 1.31 million $ 190,481
Apr 19, 5 AM $ 0.0₅673
-0.19%
$ 1.31 million $ 186,793
Apr 19, 4 AM $ 0.0₅674
-0.37%
$ 1.31 million $ 185,128
Apr 19, 3 AM $ 0.0₅674
-0.01%
$ 1.31 million $ 188,362
Apr 19, 2 AM $ 0.0₅676
+1.80%
$ 1.32 million $ 188,492
Apr 19, 1 AM $ 0.0₅668
-0.15%
$ 1.3 million $ 143,088
Apr 19, 12 AM $ 0.0₅669
-0.30%
$ 1.3 million $ 140,525
Apr 18, 11 PM $ 0.0₅666
+0.62%
$ 1.3 million $ 141,619
Apr 18, 10 PM $ 0.0₅669
-0.30%
$ 1.3 million $ 142,757
Apr 18, 9 PM $ 0.0₅671
-1.04%
$ 1.31 million $ 148,485
Apr 18, 8 PM $ 0.0₅677
-0.35%
$ 1.32 million $ 191,697
Apr 18, 7 PM $ 0.0₅679
-0.13%
$ 1.32 million $ 190,346
Apr 18, 6 PM $ 0.0₅669
-1.46%
$ 1.3 million $ 148,491
Apr 18, 5 PM $ 0.0₅675
+1.64%
$ 1.31 million $ 148,444
Apr 18, 4 PM $ 0.0₅664
-0.15%
$ 1.29 million $ 153,826
Apr 18, 3 PM $ 0.0₅665
-1.87%
$ 1.29 million $ 152,839
Apr 18, 2 PM $ 0.0₅677
+0.44%
$ 1.32 million $ 197,349
Apr 18, 1 PM $ 0.0₅674
+1.07%
$ 1.31 million $ 194,551
Apr 18, 12 PM $ 0.0₅665
-1.60%
$ 1.29 million $ 152,253
Apr 18, 11 AM $ 0.0₅673
+0.15%
$ 1.31 million $ 194,670
Apr 18, 10 AM $ 0.0₅673
-0.56%
$ 1.31 million $ 193,008
Apr 18, 9 AM $ 0.0₅678
-0.21%
$ 1.32 million $ 191,274
Apr 18, 8 AM $ 0.0₅679
-0.15%
$ 1.32 million $ 193,367
Apr 18, 7 AM $ 0.0₅682
-0.28%
$ 1.33 million $ 151,835
Apr 18, 6 AM $ 0.0₅684
+1.59%
$ 1.33 million $ 153,149
Apr 18, 5 AM $ 0.0₅678
-1.98%
$ 1.32 million $ 155,703
Apr 18, 4 AM $ 0.0₅677
-1.74%
$ 1.32 million $ 154,303
Apr 18, 3 AM $ 0.0₅689
+0.77%
$ 1.34 million $ 190,022
Apr 18, 2 AM $ 0.0₅685
-0.29%
$ 1.33 million $ 149,234
Apr 18, 1 AM $ 0.0₅687
+0.05%
$ 1.34 million $ 148,578
Apr 18, 12 AM $ 0.0₅682
-0.41%
$ 1.33 million $ 150,698
Apr 17, 11 PM $ 0.0₅685
+0.94%
$ 1.33 million $ 151,962
Apr 17, 10 PM $ 0.0₅677
-1.47%
$ 1.32 million $ 187,604
Apr 17, 9 PM $ 0.0₅683
-6.41%
$ 1.33 million $ 149,794
Apr 17, 8 PM $ 0.0₅716
-2.46%
$ 1.39 million $ 143,428