Wall Street Pepe Historical Data

WEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅434
-0.23%
$ 845,046 $ 191,655
Jun 6, 9 PM $ 0.0₅439
+1.56%
$ 854,426 $ 219,634
Jun 6, 8 PM $ 0.0₅434
+0.73%
$ 845,072 $ 195,541
Jun 6, 7 PM $ 0.0₅433
-0.68%
$ 843,148 $ 198,313
Jun 6, 6 PM $ 0.0₅433
+0.75%
$ 843,086 $ 195,926
Jun 6, 5 PM $ 0.0₅433
-0.68%
$ 843,153 $ 193,250
Jun 6, 4 PM $ 0.0₅435
-1.12%
$ 846,989 $ 195,287
Jun 6, 3 PM $ 0.0₅44
+1.68%
$ 856,665 $ 220,610
Jun 6, 2 PM $ 0.0₅436
+0.59%
$ 848,250 $ 219,683
Jun 6, 1 PM $ 0.0₅432
-1.64%
$ 840,761 $ 219,006
Jun 6, 12 PM $ 0.0₅436
-0.30%
$ 848,333 $ 219,061
Jun 6, 11 AM $ 0.0₅434
+0.93%
$ 845,033 $ 189,833
Jun 6, 10 AM $ 0.0₅424
-3.64%
$ 825,568 $ 217,323
Jun 6, 9 AM $ 0.0₅437
-0.72%
$ 850,875 $ 187,525
Jun 6, 8 AM $ 0.0₅44
+0.01%
$ 856,674 $ 217,275
Jun 6, 7 AM $ 0.0₅443
+1.42%
$ 861,805 $ 219,572
Jun 6, 6 AM $ 0.0₅436
-0.57%
$ 849,661 $ 220,312
Jun 6, 5 AM $ 0.0₅439
+1.96%
$ 854,226 $ 226,701
Jun 6, 4 AM $ 0.0₅425
-2.75%
$ 827,461 $ 199,978
Jun 6, 3 AM $ 0.0₅435
+0.03%
$ 846,980 $ 197,202
Jun 6, 2 AM $ 0.0₅437
-0.56%
$ 850,189 $ 228,164
Jun 6, 1 AM $ 0.0₅442
-0.88%
$ 860,729 $ 199,314
Jun 6, 12 AM $ 0.0₅446
+0.90%
$ 868,352 $ 199,663
Jun 5, 11 PM $ 0.0₅444
-1.35%
$ 864,405 $ 200,059
Jun 5, 10 PM $ 0.0₅455
-0.90%
$ 885,643 $ 226,552
Jun 5, 9 PM $ 0.0₅463
+1.34%
$ 902,352 $ 226,881
Jun 5, 8 PM $ 0.0₅456
+3.54%
$ 887,824 $ 195,877
Jun 5, 7 PM $ 0.0₅44
+0.46%
$ 857,406 $ 221,433
Jun 5, 6 PM $ 0.0₅438
-0.84%
$ 853,345 $ 219,276
Jun 5, 5 PM $ 0.0₅442
+0.71%
$ 860,613 $ 191,252
Jun 5, 4 PM $ 0.0₅442
+1.92%
$ 860,500 $ 218,617
Jun 5, 3 PM $ 0.0₅432
-2.91%
$ 841,209 $ 214,364
Jun 5, 2 PM $ 0.0₅442
-0.28%
$ 859,686 $ 213,968
Jun 5, 1 PM $ 0.0₅447
-3.06%
$ 869,806 $ 212,103
Jun 5, 12 PM $ 0.0₅461
+0.31%
$ 898,425 $ 216,844
Jun 5, 11 AM $ 0.0₅462
+0.43%
$ 899,552 $ 191,643
Jun 5, 10 AM $ 0.0₅465
+0.23%
$ 905,512 $ 221,813
Jun 5, 9 AM $ 0.0₅466
+1.15%
$ 906,687 $ 225,497
Jun 5, 8 AM $ 0.0₅472
-0.02%
$ 918,064 $ 225,020
Jun 5, 7 AM $ 0.0₅474
+2.48%
$ 923,432 $ 225,732
Jun 5, 6 AM $ 0.0₅467
-1.07%
$ 909,460 $ 224,650
Jun 5, 5 AM $ 0.0₅472
-2.98%
$ 919,910 $ 223,356
Jun 5, 4 AM $ 0.0₅486
-0.53%
$ 947,203 $ 220,472
Jun 5, 3 AM $ 0.0₅491
+1.64%
$ 956,489 $ 219,845
Jun 5, 2 AM $ 0.0₅487
-0.49%
$ 948,412 $ 222,625
Jun 5, 1 AM $ 0.0₅495
+0.75%
$ 963,820 $ 191,199
Jun 5, 12 AM $ 0.0₅496
+0.52%
$ 965,416 $ 220,789
Jun 4, 11 PM $ 0.0₅493
-1.64%
$ 960,324 $ 216,554
Jun 4, 10 PM $ 0.0₅498
-0.95%
$ 969,639 $ 215,163
Jun 4, 9 PM $ 0.0₅499
+0.00%
$ 971,581 $ 188,863