Wall Street Pepe Historical Data

WEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅684
+1.28%
$ 1.33 million $ 149,883
Mar 2, 8 PM $ 0.0₅678
-0.92%
$ 1.32 million $ 180,169
Mar 2, 7 PM $ 0.0₅677
-0.50%
$ 1.32 million $ 179,531
Mar 2, 6 PM $ 0.0₅672
-0.72%
$ 1.31 million $ 182,705
Mar 2, 5 PM $ 0.0₅691
-1.18%
$ 1.35 million $ 186,950
Mar 2, 4 PM $ 0.0₅7
+1.00%
$ 1.36 million $ 186,482
Mar 2, 3 PM $ 0.0₅691
+3.79%
$ 1.35 million $ 185,091
Mar 2, 2 PM $ 0.0₅666
+2.67%
$ 1.3 million $ 187,067
Mar 2, 1 PM $ 0.0₅642
-1.08%
$ 1.25 million $ 153,923
Mar 2, 12 PM $ 0.0₅649
-0.31%
$ 1.26 million $ 157,583
Mar 2, 11 AM $ 0.0₅651
-0.31%
$ 1.27 million $ 156,348
Mar 2, 10 AM $ 0.0₅659
+0.28%
$ 1.28 million $ 191,962
Mar 2, 9 AM $ 0.0₅651
-0.15%
$ 1.27 million $ 158,686
Mar 2, 8 AM $ 0.0₅651
+0.15%
$ 1.27 million $ 157,166
Mar 2, 7 AM $ 0.0₅655
-0.08%
$ 1.28 million $ 193,415
Mar 2, 6 AM $ 0.0₅656
-0.82%
$ 1.28 million $ 194,320
Mar 2, 5 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 159,753
Mar 2, 4 AM $ 0.0₅652
-1.75%
$ 1.27 million $ 192,700
Mar 2, 3 AM $ 0.0₅665
+0.32%
$ 1.29 million $ 158,175
Mar 2, 2 AM $ 0.0₅663
-0.62%
$ 1.29 million $ 192,123
Mar 2, 1 AM $ 0.0₅668
+1.16%
$ 1.3 million $ 193,395
Mar 2, 12 AM $ 0.0₅652
-0.22%
$ 1.27 million $ 193,542
Mar 1, 11 PM $ 0.0₅653
+1.66%
$ 1.27 million $ 158,217
Mar 1, 10 PM $ 0.0₅644
+0.07%
$ 1.25 million $ 192,701
Mar 1, 9 PM $ 0.0₅642
+1.13%
$ 1.25 million $ 192,443
Mar 1, 8 PM $ 0.0₅642
-2.43%
$ 1.25 million $ 159,631
Mar 1, 7 PM $ 0.0₅658
-1.64%
$ 1.28 million $ 160,290
Mar 1, 6 PM $ 0.0₅662
+0.75%
$ 1.29 million $ 193,020
Mar 1, 5 PM $ 0.0₅66
-1.21%
$ 1.28 million $ 189,882
Mar 1, 4 PM $ 0.0₅658
-2.38%
$ 1.28 million $ 190,120
Mar 1, 3 PM $ 0.0₅679
-0.12%
$ 1.32 million $ 155,860
Mar 1, 2 PM $ 0.0₅68
-0.90%
$ 1.32 million $ 185,852
Mar 1, 1 PM $ 0.0₅686
+2.19%
$ 1.34 million $ 182,171
Mar 1, 12 PM $ 0.0₅671
-0.79%
$ 1.31 million $ 178,003
Mar 1, 11 AM $ 0.0₅677
+0.74%
$ 1.32 million $ 180,634
Mar 1, 10 AM $ 0.0₅67
+0.59%
$ 1.3 million $ 144,178
Mar 1, 9 AM $ 0.0₅667
-0.92%
$ 1.3 million $ 145,509
Mar 1, 8 AM $ 0.0₅673
-1.21%
$ 1.31 million $ 180,869
Mar 1, 7 AM $ 0.0₅681
+0.61%
$ 1.33 million $ 183,422
Mar 1, 6 AM $ 0.0₅677
-0.82%
$ 1.32 million $ 180,967
Mar 1, 5 AM $ 0.0₅683
+0.40%
$ 1.33 million $ 183,023
Mar 1, 4 AM $ 0.0₅678
+0.62%
$ 1.32 million $ 162,984
Mar 1, 3 AM $ 0.0₅674
-1.53%
$ 1.31 million $ 195,568
Mar 1, 2 AM $ 0.0₅685
+2.40%
$ 1.33 million $ 162,563
Mar 1, 1 AM $ 0.0₅666
+0.38%
$ 1.3 million $ 192,829
Mar 1, 12 AM $ 0.0₅664
-0.36%
$ 1.29 million $ 186,227
Feb 28, 11 PM $ 0.0₅666
+4.30%
$ 1.3 million $ 186,841
Feb 28, 10 PM $ 0.0₅64
-1.80%
$ 1.25 million $ 153,391
Feb 28, 9 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 154,998
Feb 28, 8 PM $ 0.0₅658
+1.08%
$ 1.28 million $ 153,703