Wall Street Pepe Historical Data

WEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅716
-2.46%
$ 1.39 million $ 143,428
Apr 17, 7 PM $ 0.0₅734
-0.85%
$ 1.43 million $ 182,786
Apr 17, 6 PM $ 0.0₅723
-2.47%
$ 1.41 million $ 140,036
Apr 17, 5 PM $ 0.0₅746
+0.43%
$ 1.45 million $ 180,091
Apr 17, 4 PM $ 0.0₅738
-2.07%
$ 1.44 million $ 140,457
Apr 17, 3 PM $ 0.0₅751
+9.11%
$ 1.46 million $ 181,812
Apr 17, 2 PM $ 0.0₅687
+0.52%
$ 1.34 million $ 170,601
Apr 17, 1 PM $ 0.0₅683
+2.34%
$ 1.33 million $ 174,155
Apr 17, 12 PM $ 0.0₅668
+0.45%
$ 1.3 million $ 172,478
Apr 17, 11 AM $ 0.0₅673
+1.18%
$ 1.31 million $ 169,223
Apr 17, 10 AM $ 0.0₅671
-1.46%
$ 1.31 million $ 130,070
Apr 17, 9 AM $ 0.0₅679
+1.46%
$ 1.32 million $ 128,388
Apr 17, 8 AM $ 0.0₅669
-1.34%
$ 1.3 million $ 166,624
Apr 17, 7 AM $ 0.0₅679
+0.24%
$ 1.32 million $ 168,384
Apr 17, 6 AM $ 0.0₅679
+1.48%
$ 1.32 million $ 168,257
Apr 17, 5 AM $ 0.0₅663
-0.45%
$ 1.29 million $ 126,484
Apr 17, 4 AM $ 0.0₅668
-1.14%
$ 1.3 million $ 128,133
Apr 17, 3 AM $ 0.0₅677
+0.68%
$ 1.32 million $ 170,611
Apr 17, 2 AM $ 0.0₅671
-1.89%
$ 1.31 million $ 130,088
Apr 17, 1 AM $ 0.0₅681
+0.92%
$ 1.33 million $ 170,627
Apr 17, 12 AM $ 0.0₅674
-1.73%
$ 1.31 million $ 130,655
Apr 16, 11 PM $ 0.0₅686
+1.16%
$ 1.34 million $ 167,830
Apr 16, 10 PM $ 0.0₅68
+1.68%
$ 1.32 million $ 128,223
Apr 16, 9 PM $ 0.0₅675
-0.73%
$ 1.31 million $ 129,090
Apr 16, 8 PM $ 0.0₅675
-1.70%
$ 1.31 million $ 129,190
Apr 16, 7 PM $ 0.0₅681
-0.97%
$ 1.33 million $ 130,459
Apr 16, 6 PM $ 0.0₅686
+3.48%
$ 1.34 million $ 173,733
Apr 16, 5 PM $ 0.0₅663
-1.22%
$ 1.29 million $ 173,955
Apr 16, 4 PM $ 0.0₅671
-0.59%
$ 1.31 million $ 132,147
Apr 16, 3 PM $ 0.0₅676
+0.90%
$ 1.32 million $ 133,236
Apr 16, 2 PM $ 0.0₅667
+1.44%
$ 1.3 million $ 137,369
Apr 16, 1 PM $ 0.0₅664
-1.37%
$ 1.29 million $ 178,811
Apr 16, 12 PM $ 0.0₅676
+0.45%
$ 1.32 million $ 141,669
Apr 16, 11 AM $ 0.0₅672
-0.74%
$ 1.31 million $ 142,719
Apr 16, 10 AM $ 0.0₅67
-0.45%
$ 1.3 million $ 142,455
Apr 16, 9 AM $ 0.0₅673
-0.30%
$ 1.31 million $ 144,099
Apr 16, 8 AM $ 0.0₅669
-1.19%
$ 1.3 million $ 186,651
Apr 16, 7 AM $ 0.0₅673
-0.88%
$ 1.31 million $ 146,742
Apr 16, 6 AM $ 0.0₅677
-1.02%
$ 1.32 million $ 145,694
Apr 16, 5 AM $ 0.0₅685
+0.00%
$ 1.33 million $ 146,949
Apr 16, 4 AM $ 0.0₅677
-1.02%
$ 1.32 million $ 144,800
Apr 16, 3 AM $ 0.0₅685
+0.44%
$ 1.33 million $ 143,732
Apr 16, 2 AM $ 0.0₅674
-1.21%
$ 1.31 million $ 183,760
Apr 16, 1 AM $ 0.0₅684
+1.02%
$ 1.33 million $ 141,844
Apr 16, 12 AM $ 0.0₅682
+0.44%
$ 1.33 million $ 143,212
Apr 15, 11 PM $ 0.0₅681
-0.15%
$ 1.33 million $ 146,799
Apr 15, 10 PM $ 0.0₅677
+0.12%
$ 1.32 million $ 186,358
Apr 15, 9 PM $ 0.0₅682
-0.15%
$ 1.33 million $ 146,465
Apr 15, 8 PM $ 0.0₅681
-1.65%
$ 1.33 million $ 147,257
Apr 15, 7 PM $ 0.0₅699
+1.48%
$ 1.36 million $ 184,403