Wall Street Pepe Historical Data

WEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅499
+0.00%
$ 971,581 $ 188,863
Jun 4, 8 PM $ 0.0₅494
-0.30%
$ 962,326 $ 219,344
Jun 4, 7 PM $ 0.0₅496
-1.11%
$ 965,717 $ 224,892
Jun 4, 6 PM $ 0.0₅501
+1.42%
$ 975,488 $ 229,420
Jun 4, 5 PM $ 0.0₅494
-1.31%
$ 962,578 $ 233,716
Jun 4, 4 PM $ 0.0₅501
+0.04%
$ 975,569 $ 236,700
Jun 4, 3 PM $ 0.0₅5
+0.40%
$ 974,481 $ 237,783
Jun 4, 2 PM $ 0.0₅49
-0.82%
$ 954,024 $ 238,582
Jun 4, 1 PM $ 0.0₅5
+1.49%
$ 973,541 $ 240,323
Jun 4, 12 PM $ 0.0₅495
+1.27%
$ 964,585 $ 236,235
Jun 4, 11 AM $ 0.0₅489
-0.44%
$ 951,957 $ 234,295
Jun 4, 10 AM $ 0.0₅491
-0.56%
$ 956,319 $ 232,505
Jun 4, 9 AM $ 0.0₅494
-1.32%
$ 961,327 $ 228,998
Jun 4, 8 AM $ 0.0₅499
-0.68%
$ 971,768 $ 227,583
Jun 4, 7 AM $ 0.0₅504
+0.62%
$ 981,532 $ 226,515
Jun 4, 6 AM $ 0.0₅501
-0.35%
$ 975,500 $ 196,414
Jun 4, 5 AM $ 0.0₅503
+0.21%
$ 979,337 $ 226,204
Jun 4, 4 AM $ 0.0₅506
+0.25%
$ 985,223 $ 226,658
Jun 4, 3 AM $ 0.0₅508
+3.90%
$ 989,048 $ 228,176
Jun 4, 2 AM $ 0.0₅491
+0.43%
$ 955,281 $ 223,738
Jun 4, 1 AM $ 0.0₅486
-1.84%
$ 946,142 $ 222,844
Jun 4, 12 AM $ 0.0₅494
-2.92%
$ 962,122 $ 223,742
Jun 3, 11 PM $ 0.0₅508
+0.13%
$ 989,117 $ 197,534
Jun 3, 10 PM $ 0.0₅507
-1.18%
$ 987,748 $ 228,848
Jun 3, 9 PM $ 0.0₅512
+4.21%
$ 997,877 $ 223,994
Jun 3, 8 PM $ 0.0₅492
-3.74%
$ 958,250 $ 225,492
Jun 3, 7 PM $ 0.0₅512
-2.01%
$ 996,422 $ 224,664
Jun 3, 6 PM $ 0.0₅523
-0.07%
$ 1.02 million $ 223,349
Jun 3, 5 PM $ 0.0₅525
-0.27%
$ 1.02 million $ 220,003
Jun 3, 4 PM $ 0.0₅524
+0.10%
$ 1.02 million $ 218,182
Jun 3, 3 PM $ 0.0₅523
-0.86%
$ 1.02 million $ 222,992
Jun 3, 2 PM $ 0.0₅523
-1.04%
$ 1.02 million $ 228,459
Jun 3, 1 PM $ 0.0₅527
-0.88%
$ 1.03 million $ 229,577
Jun 3, 12 PM $ 0.0₅537
+0.34%
$ 1.05 million $ 231,965
Jun 3, 11 AM $ 0.0₅537
+0.93%
$ 1.05 million $ 233,355
Jun 3, 10 AM $ 0.0₅532
-0.86%
$ 1.04 million $ 201,686
Jun 3, 9 AM $ 0.0₅535
-0.36%
$ 1.04 million $ 231,889
Jun 3, 8 AM $ 0.0₅532
-0.93%
$ 1.04 million $ 204,228
Jun 3, 7 AM $ 0.0₅534
-0.19%
$ 1.04 million $ 203,660
Jun 3, 6 AM $ 0.0₅536
-0.14%
$ 1.04 million $ 204,862
Jun 3, 5 AM $ 0.0₅535
+1.38%
$ 1.04 million $ 236,453
Jun 3, 4 AM $ 0.0₅527
+0.19%
$ 1.03 million $ 235,086
Jun 3, 3 AM $ 0.0₅526
-0.14%
$ 1.02 million $ 233,955
Jun 3, 2 AM $ 0.0₅529
-0.88%
$ 1.03 million $ 203,999
Jun 3, 1 AM $ 0.0₅533
+0.11%
$ 1.04 million $ 230,312
Jun 3, 12 AM $ 0.0₅532
-0.06%
$ 1.04 million $ 228,249
Jun 2, 11 PM $ 0.0₅53
-1.13%
$ 1.03 million $ 225,188
Jun 2, 10 PM $ 0.0₅536
-1.41%
$ 1.04 million $ 223,585
Jun 2, 9 PM $ 0.0₅544
+0.98%
$ 1.06 million $ 227,722
Jun 2, 8 PM $ 0.0₅543
-1.12%
$ 1.06 million $ 195,420