Wall Street Pepe Historical Data

WEPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅679
+2.11%
$ 1.32 million $ 142,702
Apr 15, 5 PM $ 0.0₅676
+2.32%
$ 1.32 million $ 139,910
Apr 15, 4 PM $ 0.0₅669
-2.21%
$ 1.3 million $ 140,292
Apr 15, 3 PM $ 0.0₅667
-2.11%
$ 1.3 million $ 138,254
Apr 15, 2 PM $ 0.0₅681
+3.42%
$ 1.33 million $ 176,861
Apr 15, 1 PM $ 0.0₅657
-0.75%
$ 1.28 million $ 172,442
Apr 15, 12 PM $ 0.0₅673
+2.14%
$ 1.31 million $ 130,431
Apr 15, 11 AM $ 0.0₅671
+2.34%
$ 1.31 million $ 129,127
Apr 15, 10 AM $ 0.0₅657
-2.10%
$ 1.28 million $ 170,824
Apr 15, 9 AM $ 0.0₅666
-2.41%
$ 1.3 million $ 130,746
Apr 15, 8 AM $ 0.0₅678
+0.22%
$ 1.32 million $ 169,431
Apr 15, 7 AM $ 0.0₅676
+2.13%
$ 1.32 million $ 167,537
Apr 15, 6 AM $ 0.0₅666
-1.12%
$ 1.3 million $ 125,732
Apr 15, 5 AM $ 0.0₅674
-0.27%
$ 1.31 million $ 167,241
Apr 15, 4 AM $ 0.0₅675
+2.30%
$ 1.31 million $ 166,165
Apr 15, 3 AM $ 0.0₅658
-1.69%
$ 1.28 million $ 164,787
Apr 15, 2 AM $ 0.0₅657
-2.03%
$ 1.28 million $ 165,022
Apr 15, 1 AM $ 0.0₅658
+0.59%
$ 1.28 million $ 167,380
Apr 15, 12 AM $ 0.0₅655
-0.15%
$ 1.27 million $ 169,114
Apr 14, 11 PM $ 0.0₅654
+0.03%
$ 1.27 million $ 167,344
Apr 14, 10 PM $ 0.0₅653
-0.18%
$ 1.27 million $ 166,526
Apr 14, 9 PM $ 0.0₅655
-1.45%
$ 1.28 million $ 165,425
Apr 14, 8 PM $ 0.0₅665
-0.97%
$ 1.29 million $ 124,318
Apr 14, 7 PM $ 0.0₅66
-2.46%
$ 1.29 million $ 126,882
Apr 14, 6 PM $ 0.0₅675
+0.17%
$ 1.31 million $ 167,640
Apr 14, 5 PM $ 0.0₅673
+1.73%
$ 1.31 million $ 129,102
Apr 14, 4 PM $ 0.0₅661
-1.00%
$ 1.29 million $ 170,375
Apr 14, 3 PM $ 0.0₅668
+0.35%
$ 1.3 million $ 174,176
Apr 14, 2 PM $ 0.0₅665
-2.09%
$ 1.3 million $ 177,584
Apr 14, 1 PM $ 0.0₅68
+0.62%
$ 1.32 million $ 180,661
Apr 14, 12 PM $ 0.0₅683
-0.96%
$ 1.33 million $ 140,867
Apr 14, 11 AM $ 0.0₅691
+1.20%
$ 1.35 million $ 185,186
Apr 14, 10 AM $ 0.0₅681
+1.33%
$ 1.33 million $ 143,093
Apr 14, 9 AM $ 0.0₅687
+0.15%
$ 1.34 million $ 142,636
Apr 14, 8 AM $ 0.0₅682
-1.43%
$ 1.33 million $ 143,020
Apr 14, 7 AM $ 0.0₅696
+2.63%
$ 1.35 million $ 187,250
Apr 14, 6 AM $ 0.0₅678
-0.75%
$ 1.32 million $ 146,948
Apr 14, 5 AM $ 0.0₅683
-0.69%
$ 1.33 million $ 186,005
Apr 14, 4 AM $ 0.0₅688
+1.16%
$ 1.34 million $ 189,872
Apr 14, 3 AM $ 0.0₅682
+0.14%
$ 1.33 million $ 148,493
Apr 14, 2 AM $ 0.0₅683
-0.92%
$ 1.33 million $ 147,274
Apr 14, 1 AM $ 0.0₅689
+1.66%
$ 1.34 million $ 187,916
Apr 14, 12 AM $ 0.0₅678
+0.49%
$ 1.32 million $ 145,109
Apr 13, 11 PM $ 0.0₅675
+0.50%
$ 1.31 million $ 186,320
Apr 13, 10 PM $ 0.0₅671
+1.11%
$ 1.31 million $ 184,287
Apr 13, 9 PM $ 0.0₅664
+0.87%
$ 1.29 million $ 182,471
Apr 13, 8 PM $ 0.0₅664
+2.72%
$ 1.29 million $ 183,414
Apr 13, 7 PM $ 0.0₅655
+1.24%
$ 1.28 million $ 144,830
Apr 13, 6 PM $ 0.0₅643
-0.83%
$ 1.25 million $ 144,588
Apr 13, 5 PM $ 0.0₅65
-0.15%
$ 1.27 million $ 185,504