Wall Street Pepe Historical Data

WEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₅546
-0.30%
$ 1.06 million $ 224,601
Jun 2, 6 PM $ 0.0₅547
-1.18%
$ 1.07 million $ 223,230
Jun 2, 5 PM $ 0.0₅548
+0.08%
$ 1.07 million $ 223,404
Jun 2, 4 PM $ 0.0₅544
+0.21%
$ 1.06 million $ 225,089
Jun 2, 3 PM $ 0.0₅537
-2.77%
$ 1.04 million $ 223,829
Jun 2, 2 PM $ 0.0₅545
-2.39%
$ 1.06 million $ 221,556
Jun 2, 1 PM $ 0.0₅556
-0.15%
$ 1.08 million $ 220,373
Jun 2, 12 PM $ 0.0₅559
-0.29%
$ 1.09 million $ 218,540
Jun 2, 11 AM $ 0.0₅566
+1.00%
$ 1.1 million $ 216,414
Jun 2, 10 AM $ 0.0₅56
+0.61%
$ 1.09 million $ 215,889
Jun 2, 9 AM $ 0.0₅557
-1.09%
$ 1.08 million $ 220,615
Jun 2, 8 AM $ 0.0₅559
-0.36%
$ 1.09 million $ 189,423
Jun 2, 7 AM $ 0.0₅562
+1.06%
$ 1.09 million $ 191,304
Jun 2, 6 AM $ 0.0₅556
-1.11%
$ 1.08 million $ 225,595
Jun 2, 5 AM $ 0.0₅562
+0.22%
$ 1.09 million $ 229,571
Jun 2, 4 AM $ 0.0₅566
-0.53%
$ 1.1 million $ 194,221
Jun 2, 3 AM $ 0.0₅567
-0.70%
$ 1.1 million $ 195,252
Jun 2, 2 AM $ 0.0₅565
+1.35%
$ 1.1 million $ 194,598
Jun 2, 1 AM $ 0.0₅558
-1.37%
$ 1.09 million $ 233,710
Jun 2, 12 AM $ 0.0₅566
-1.69%
$ 1.1 million $ 234,297
Jun 1, 11 PM $ 0.0₅576
-0.01%
$ 1.12 million $ 234,702
Jun 1, 10 PM $ 0.0₅576
+2.23%
$ 1.12 million $ 238,689
Jun 1, 9 PM $ 0.0₅565
-0.50%
$ 1.1 million $ 236,549
Jun 1, 8 PM $ 0.0₅573
+0.70%
$ 1.12 million $ 235,850
Jun 1, 7 PM $ 0.0₅57
+0.71%
$ 1.11 million $ 199,261
Jun 1, 6 PM $ 0.0₅564
+0.26%
$ 1.1 million $ 235,488
Jun 1, 5 PM $ 0.0₅563
+0.66%
$ 1.1 million $ 237,153
Jun 1, 4 PM $ 0.0₅56
+0.40%
$ 1.09 million $ 233,005
Jun 1, 3 PM $ 0.0₅559
-0.36%
$ 1.09 million $ 198,059
Jun 1, 2 PM $ 0.0₅554
-2.34%
$ 1.08 million $ 230,586
Jun 1, 1 PM $ 0.0₅565
-1.61%
$ 1.1 million $ 232,277
Jun 1, 12 PM $ 0.0₅575
+2.72%
$ 1.12 million $ 233,385
Jun 1, 11 AM $ 0.0₅562
-1.23%
$ 1.09 million $ 236,519
Jun 1, 10 AM $ 0.0₅565
-0.35%
$ 1.1 million $ 204,825
Jun 1, 9 AM $ 0.0₅565
+0.73%
$ 1.1 million $ 203,461
Jun 1, 8 AM $ 0.0₅566
-0.13%
$ 1.1 million $ 234,080
Jun 1, 7 AM $ 0.0₅569
-0.48%
$ 1.11 million $ 232,408
Jun 1, 6 AM $ 0.0₅572
+1.02%
$ 1.11 million $ 230,256
Jun 1, 5 AM $ 0.0₅573
+0.35%
$ 1.12 million $ 193,855
Jun 1, 4 AM $ 0.0₅564
-2.40%
$ 1.1 million $ 230,932
Jun 1, 3 AM $ 0.0₅578
+0.09%
$ 1.12 million $ 228,841
Jun 1, 2 AM $ 0.0₅571
-0.12%
$ 1.11 million $ 194,949
Jun 1, 1 AM $ 0.0₅575
-1.37%
$ 1.12 million $ 227,172
Jun 1, 12 AM $ 0.0₅58
+0.90%
$ 1.13 million $ 229,852
May 31, 11 PM $ 0.0₅566
-1.01%
$ 1.1 million $ 229,841
May 31, 10 PM $ 0.0₅574
-0.31%
$ 1.12 million $ 195,774
May 31, 9 PM $ 0.0₅575
-0.59%
$ 1.12 million $ 231,014
May 31, 8 PM $ 0.0₅575
+1.39%
$ 1.12 million $ 230,684
May 31, 7 PM $ 0.0₅567
-1.78%
$ 1.1 million $ 197,879
May 31, 6 PM $ 0.0₅573
-0.26%
$ 1.12 million $ 230,164