Wall Street Pepe Historical Data

WEPE Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₅573
-0.26%
$ 1.12 million $ 230,164
May 31, 5 PM $ 0.0₅574
+0.87%
$ 1.12 million $ 228,058
May 31, 4 PM $ 0.0₅577
+1.10%
$ 1.12 million $ 233,113
May 31, 3 PM $ 0.0₅576
+1.11%
$ 1.12 million $ 204,420
May 31, 2 PM $ 0.0₅571
-1.24%
$ 1.11 million $ 238,975
May 31, 1 PM $ 0.0₅578
-0.17%
$ 1.13 million $ 207,078
May 31, 12 PM $ 0.0₅573
-1.42%
$ 1.12 million $ 244,765
May 31, 11 AM $ 0.0₅576
+0.93%
$ 1.12 million $ 211,273
May 31, 10 AM $ 0.0₅575
+0.17%
$ 1.12 million $ 209,968
May 31, 9 AM $ 0.0₅573
-0.41%
$ 1.12 million $ 249,139
May 31, 8 AM $ 0.0₅572
-1.51%
$ 1.11 million $ 251,688
May 31, 7 AM $ 0.0₅582
+0.26%
$ 1.13 million $ 252,428
May 31, 6 AM $ 0.0₅583
+0.00%
$ 1.14 million $ 217,529
May 31, 5 AM $ 0.0₅581
-0.17%
$ 1.13 million $ 215,735
May 31, 4 AM $ 0.0₅58
+0.34%
$ 1.13 million $ 217,315
May 31, 3 AM $ 0.0₅578
+0.93%
$ 1.13 million $ 251,590
May 31, 2 AM $ 0.0₅578
-1.19%
$ 1.13 million $ 251,542
May 31, 1 AM $ 0.0₅585
+1.38%
$ 1.14 million $ 256,272
May 31, 12 AM $ 0.0₅584
+0.80%
$ 1.14 million $ 250,602
May 30, 11 PM $ 0.0₅579
+0.17%
$ 1.13 million $ 216,273
May 30, 10 PM $ 0.0₅579
-0.17%
$ 1.13 million $ 219,727
May 30, 9 PM $ 0.0₅577
-1.05%
$ 1.12 million $ 214,739
May 30, 8 PM $ 0.0₅586
+1.23%
$ 1.14 million $ 252,906
May 30, 7 PM $ 0.0₅579
-0.52%
$ 1.13 million $ 214,891
May 30, 6 PM $ 0.0₅579
-0.34%
$ 1.13 million $ 213,648
May 30, 5 PM $ 0.0₅581
+0.51%
$ 1.13 million $ 213,763
May 30, 4 PM $ 0.0₅578
+0.25%
$ 1.13 million $ 220,089
May 30, 3 PM $ 0.0₅572
-1.23%
$ 1.11 million $ 249,322
May 30, 2 PM $ 0.0₅582
-0.48%
$ 1.13 million $ 204,727
May 30, 1 PM $ 0.0₅582
-0.17%
$ 1.13 million $ 247,571
May 30, 12 PM $ 0.0₅585
+1.85%
$ 1.14 million $ 241,070
May 30, 11 AM $ 0.0₅576
-0.69%
$ 1.12 million $ 203,344
May 30, 10 AM $ 0.0₅578
+0.35%
$ 1.13 million $ 205,472
May 30, 9 AM $ 0.0₅577
+0.67%
$ 1.12 million $ 201,525
May 30, 8 AM $ 0.0₅575
-0.17%
$ 1.12 million $ 200,545
May 30, 7 AM $ 0.0₅576
+0.16%
$ 1.12 million $ 199,699
May 30, 6 AM $ 0.0₅575
-1.85%
$ 1.12 million $ 199,775
May 30, 5 AM $ 0.0₅594
+0.77%
$ 1.16 million $ 195,817
May 30, 4 AM $ 0.0₅592
+0.49%
$ 1.15 million $ 193,561
May 30, 3 AM $ 0.0₅592
-0.51%
$ 1.15 million $ 192,413
May 30, 2 AM $ 0.0₅592
-0.75%
$ 1.15 million $ 192,619
May 30, 1 AM $ 0.0₅595
+1.00%
$ 1.16 million $ 218,751
May 30, 12 AM $ 0.0₅595
-0.45%
$ 1.16 million $ 191,271
May 29, 11 PM $ 0.0₅594
-0.34%
$ 1.16 million $ 223,870
May 29, 10 PM $ 0.0₅598
+1.36%
$ 1.16 million $ 222,047
May 29, 9 PM $ 0.0₅588
-0.34%
$ 1.14 million $ 192,092
May 29, 8 PM $ 0.0₅597
-0.36%
$ 1.16 million $ 189,966
May 29, 7 PM $ 0.0₅597
+1.48%
$ 1.16 million $ 227,379
May 29, 6 PM $ 0.0₅594
-0.71%
$ 1.16 million $ 232,906
May 29, 5 PM $ 0.0₅592
-0.43%
$ 1.15 million $ 233,425