Wall Street Pepe Historical Data

WEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅643
-0.83%
$ 1.25 million $ 144,588
Apr 13, 5 PM $ 0.0₅65
-0.15%
$ 1.27 million $ 185,504
Apr 13, 4 PM $ 0.0₅651
+2.19%
$ 1.27 million $ 185,180
Apr 13, 3 PM $ 0.0₅637
-0.88%
$ 1.24 million $ 141,047
Apr 13, 2 PM $ 0.0₅639
+0.72%
$ 1.24 million $ 182,281
Apr 13, 1 PM $ 0.0₅637
+1.03%
$ 1.24 million $ 181,913
Apr 13, 12 PM $ 0.0₅632
-1.29%
$ 1.23 million $ 178,957
Apr 13, 11 AM $ 0.0₅646
-0.39%
$ 1.26 million $ 178,788
Apr 13, 10 AM $ 0.0₅648
+0.98%
$ 1.26 million $ 177,420
Apr 13, 9 AM $ 0.0₅642
+0.78%
$ 1.25 million $ 138,811
Apr 13, 8 AM $ 0.0₅64
+1.89%
$ 1.25 million $ 139,842
Apr 13, 7 AM $ 0.0₅638
+0.01%
$ 1.24 million $ 139,300
Apr 13, 6 AM $ 0.0₅638
+0.16%
$ 1.24 million $ 135,383
Apr 13, 5 AM $ 0.0₅639
-1.26%
$ 1.24 million $ 141,518
Apr 13, 4 AM $ 0.0₅647
+0.49%
$ 1.26 million $ 179,728
Apr 13, 3 AM $ 0.0₅639
-2.01%
$ 1.24 million $ 143,596
Apr 13, 2 AM $ 0.0₅652
+1.57%
$ 1.27 million $ 183,320
Apr 13, 1 AM $ 0.0₅642
+0.00%
$ 1.25 million $ 144,349
Apr 13, 12 AM $ 0.0₅646
+1.39%
$ 1.26 million $ 145,105
Apr 12, 11 PM $ 0.0₅636
+0.12%
$ 1.24 million $ 146,642
Apr 12, 10 PM $ 0.0₅635
+0.80%
$ 1.24 million $ 186,600
Apr 12, 9 PM $ 0.0₅645
+0.46%
$ 1.26 million $ 146,342
Apr 12, 8 PM $ 0.0₅655
+0.26%
$ 1.28 million $ 185,110
Apr 12, 7 PM $ 0.0₅659
+2.11%
$ 1.28 million $ 182,264
Apr 12, 6 PM $ 0.0₅649
-1.43%
$ 1.26 million $ 181,937
Apr 12, 5 PM $ 0.0₅653
+0.62%
$ 1.27 million $ 141,875
Apr 12, 4 PM $ 0.0₅649
-0.92%
$ 1.26 million $ 167,358
Apr 12, 3 PM $ 0.0₅655
-0.58%
$ 1.28 million $ 168,986
Apr 12, 2 PM $ 0.0₅659
-0.27%
$ 1.28 million $ 204,155
Apr 12, 1 PM $ 0.0₅661
-0.35%
$ 1.29 million $ 204,273
Apr 12, 12 PM $ 0.0₅663
+1.01%
$ 1.29 million $ 205,273
Apr 12, 11 AM $ 0.0₅656
-0.33%
$ 1.28 million $ 164,570
Apr 12, 10 AM $ 0.0₅664
+0.88%
$ 1.29 million $ 203,372
Apr 12, 9 AM $ 0.0₅661
+0.21%
$ 1.29 million $ 162,178
Apr 12, 8 AM $ 0.0₅66
-2.34%
$ 1.29 million $ 161,767
Apr 12, 7 AM $ 0.0₅673
+1.23%
$ 1.31 million $ 203,032
Apr 12, 6 AM $ 0.0₅665
+0.45%
$ 1.29 million $ 163,807
Apr 12, 5 AM $ 0.0₅665
-1.03%
$ 1.29 million $ 164,022
Apr 12, 4 AM $ 0.0₅671
+1.84%
$ 1.31 million $ 205,619
Apr 12, 3 AM $ 0.0₅658
-1.92%
$ 1.28 million $ 163,403
Apr 12, 2 AM $ 0.0₅671
+0.75%
$ 1.31 million $ 205,765
Apr 12, 1 AM $ 0.0₅666
-2.12%
$ 1.3 million $ 204,159
Apr 12, 12 AM $ 0.0₅687
+1.02%
$ 1.34 million $ 204,628
Apr 11, 11 PM $ 0.0₅678
+1.05%
$ 1.32 million $ 162,715
Apr 11, 10 PM $ 0.0₅672
-0.40%
$ 1.31 million $ 207,329
Apr 11, 9 PM $ 0.0₅677
-1.15%
$ 1.32 million $ 209,507
Apr 11, 8 PM $ 0.0₅671
-1.38%
$ 1.31 million $ 208,706
Apr 11, 7 PM $ 0.0₅681
-2.70%
$ 1.33 million $ 207,464
Apr 11, 6 PM $ 0.0₅699
+1.59%
$ 1.36 million $ 208,603
Apr 11, 5 PM $ 0.0₅688
+1.40%
$ 1.34 million $ 207,639