Wall Street Pepe Historical Data

WEPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅669
+1.62%
$ 1.3 million $ 146,266
Feb 22, 8 PM $ 0.0₅659
-1.36%
$ 1.28 million $ 179,220
Feb 22, 7 PM $ 0.0₅668
+0.15%
$ 1.3 million $ 146,925
Feb 22, 6 PM $ 0.0₅666
+0.45%
$ 1.3 million $ 148,184
Feb 22, 5 PM $ 0.0₅663
-0.60%
$ 1.29 million $ 148,575
Feb 22, 4 PM $ 0.0₅667
-0.45%
$ 1.3 million $ 145,905
Feb 22, 3 PM $ 0.0₅669
+0.00%
$ 1.3 million $ 144,713
Feb 22, 2 PM $ 0.0₅667
-0.30%
$ 1.3 million $ 141,223
Feb 22, 1 PM $ 0.0₅668
-0.60%
$ 1.3 million $ 140,694
Feb 22, 12 PM $ 0.0₅672
-1.03%
$ 1.31 million $ 144,796
Feb 22, 11 AM $ 0.0₅679
+0.15%
$ 1.32 million $ 145,454
Feb 22, 10 AM $ 0.0₅678
+0.89%
$ 1.32 million $ 145,479
Feb 22, 9 AM $ 0.0₅672
-0.15%
$ 1.31 million $ 144,416
Feb 22, 8 AM $ 0.0₅673
+0.00%
$ 1.31 million $ 142,923
Feb 22, 7 AM $ 0.0₅674
+0.15%
$ 1.31 million $ 143,706
Feb 22, 6 AM $ 0.0₅674
+0.90%
$ 1.31 million $ 146,226
Feb 22, 5 AM $ 0.0₅665
+0.15%
$ 1.29 million $ 145,479
Feb 22, 4 AM $ 0.0₅665
-0.15%
$ 1.29 million $ 150,501
Feb 22, 3 AM $ 0.0₅666
+0.15%
$ 1.3 million $ 157,057
Feb 22, 2 AM $ 0.0₅665
-1.17%
$ 1.29 million $ 154,899
Feb 22, 1 AM $ 0.0₅667
+0.30%
$ 1.3 million $ 155,391
Feb 22, 12 AM $ 0.0₅663
-1.42%
$ 1.29 million $ 155,785
Feb 21, 11 PM $ 0.0₅672
+0.12%
$ 1.31 million $ 190,245
Feb 21, 10 PM $ 0.0₅672
-0.55%
$ 1.31 million $ 190,549
Feb 21, 9 PM $ 0.0₅674
+1.35%
$ 1.31 million $ 193,331
Feb 21, 8 PM $ 0.0₅668
-0.30%
$ 1.3 million $ 160,494
Feb 21, 7 PM $ 0.0₅669
-0.15%
$ 1.3 million $ 158,351
Feb 21, 6 PM $ 0.0₅67
+0.30%
$ 1.3 million $ 157,681
Feb 21, 5 PM $ 0.0₅668
-0.15%
$ 1.3 million $ 157,427
Feb 21, 4 PM $ 0.0₅669
-0.15%
$ 1.3 million $ 158,969
Feb 21, 3 PM $ 0.0₅668
+1.06%
$ 1.3 million $ 159,453
Feb 21, 2 PM $ 0.0₅66
-0.88%
$ 1.29 million $ 195,744
Feb 21, 1 PM $ 0.0₅658
-0.98%
$ 1.28 million $ 194,444
Feb 21, 12 PM $ 0.0₅671
+0.71%
$ 1.31 million $ 193,762
Feb 21, 11 AM $ 0.0₅664
-1.11%
$ 1.29 million $ 157,621
Feb 21, 10 AM $ 0.0₅67
+0.04%
$ 1.3 million $ 192,461
Feb 21, 9 AM $ 0.0₅67
+1.27%
$ 1.31 million $ 195,628
Feb 21, 8 AM $ 0.0₅66
+0.30%
$ 1.29 million $ 158,060
Feb 21, 7 AM $ 0.0₅658
-0.30%
$ 1.28 million $ 156,312
Feb 21, 6 AM $ 0.0₅66
-0.96%
$ 1.29 million $ 155,367
Feb 21, 5 AM $ 0.0₅666
+0.91%
$ 1.3 million $ 192,380
Feb 21, 4 AM $ 0.0₅66
+0.30%
$ 1.28 million $ 155,117
Feb 21, 3 AM $ 0.0₅658
-0.60%
$ 1.28 million $ 153,886
Feb 21, 2 AM $ 0.0₅662
-1.06%
$ 1.29 million $ 153,585
Feb 21, 1 AM $ 0.0₅669
+1.40%
$ 1.3 million $ 187,328
Feb 21, 12 AM $ 0.0₅659
-0.44%
$ 1.28 million $ 153,367
Feb 20, 11 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 151,279
Feb 20, 10 PM $ 0.0₅662
+2.32%
$ 1.29 million $ 149,134
Feb 20, 9 PM $ 0.0₅648
+0.47%
$ 1.26 million $ 146,353
Feb 20, 8 PM $ 0.0₅645
+0.46%
$ 1.26 million $ 140,307