Wall Street Pepe Historical Data

WEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅688
+1.40%
$ 1.34 million $ 207,639
Apr 11, 4 PM $ 0.0₅677
-0.43%
$ 1.32 million $ 164,444
Apr 11, 3 PM $ 0.0₅681
+3.28%
$ 1.33 million $ 204,916
Apr 11, 2 PM $ 0.0₅659
-0.15%
$ 1.28 million $ 142,232
Apr 11, 1 PM $ 0.0₅665
+2.12%
$ 1.29 million $ 141,288
Apr 11, 12 PM $ 0.0₅66
+1.10%
$ 1.29 million $ 141,228
Apr 11, 11 AM $ 0.0₅652
-1.99%
$ 1.27 million $ 182,508
Apr 11, 10 AM $ 0.0₅662
+0.15%
$ 1.29 million $ 142,280
Apr 11, 9 AM $ 0.0₅663
+0.30%
$ 1.29 million $ 142,748
Apr 11, 8 AM $ 0.0₅663
-1.20%
$ 1.29 million $ 142,033
Apr 11, 7 AM $ 0.0₅671
+0.02%
$ 1.31 million $ 181,898
Apr 11, 6 AM $ 0.0₅671
+0.77%
$ 1.31 million $ 180,234
Apr 11, 5 AM $ 0.0₅661
-0.60%
$ 1.29 million $ 138,056
Apr 11, 4 AM $ 0.0₅66
-1.28%
$ 1.29 million $ 137,439
Apr 11, 3 AM $ 0.0₅669
-0.81%
$ 1.3 million $ 172,526
Apr 11, 2 AM $ 0.0₅67
+0.77%
$ 1.3 million $ 173,366
Apr 11, 1 AM $ 0.0₅673
+2.01%
$ 1.31 million $ 174,885
Apr 11, 12 AM $ 0.0₅659
-1.46%
$ 1.28 million $ 134,490
Apr 10, 11 PM $ 0.0₅668
-0.28%
$ 1.3 million $ 175,870
Apr 10, 10 PM $ 0.0₅674
-0.07%
$ 1.31 million $ 173,856
Apr 10, 9 PM $ 0.0₅674
+1.43%
$ 1.31 million $ 173,946
Apr 10, 8 PM $ 0.0₅676
-0.08%
$ 1.32 million $ 174,544
Apr 10, 7 PM $ 0.0₅677
+1.74%
$ 1.32 million $ 176,598
Apr 10, 6 PM $ 0.0₅675
+2.67%
$ 1.31 million $ 176,650
Apr 10, 5 PM $ 0.0₅658
+0.37%
$ 1.28 million $ 177,658
Apr 10, 4 PM $ 0.0₅663
-0.50%
$ 1.29 million $ 138,274
Apr 10, 3 PM $ 0.0₅666
-0.97%
$ 1.3 million $ 177,990
Apr 10, 2 PM $ 0.0₅673
+3.56%
$ 1.31 million $ 176,437
Apr 10, 1 PM $ 0.0₅65
-1.10%
$ 1.27 million $ 175,122
Apr 10, 12 PM $ 0.0₅657
+0.61%
$ 1.28 million $ 136,101
Apr 10, 11 AM $ 0.0₅66
+0.06%
$ 1.29 million $ 134,166
Apr 10, 10 AM $ 0.0₅66
+1.32%
$ 1.28 million $ 171,554
Apr 10, 9 AM $ 0.0₅647
+1.01%
$ 1.26 million $ 131,395
Apr 10, 8 AM $ 0.0₅637
-1.17%
$ 1.24 million $ 169,075
Apr 10, 7 AM $ 0.0₅648
+0.00%
$ 1.26 million $ 132,806
Apr 10, 6 AM $ 0.0₅645
-0.16%
$ 1.26 million $ 135,674
Apr 10, 5 AM $ 0.0₅649
-1.23%
$ 1.26 million $ 134,563
Apr 10, 4 AM $ 0.0₅657
+1.55%
$ 1.28 million $ 169,894
Apr 10, 3 AM $ 0.0₅652
-0.84%
$ 1.27 million $ 172,029
Apr 10, 2 AM $ 0.0₅656
-0.16%
$ 1.28 million $ 172,085
Apr 10, 1 AM $ 0.0₅657
+1.05%
$ 1.28 million $ 171,985
Apr 10, 12 AM $ 0.0₅648
+1.43%
$ 1.26 million $ 134,746
Apr 9, 11 PM $ 0.0₅643
+0.42%
$ 1.25 million $ 169,677
Apr 9, 10 PM $ 0.0₅646
-3.17%
$ 1.26 million $ 171,679
Apr 9, 9 PM $ 0.0₅668
-0.07%
$ 1.3 million $ 173,584
Apr 9, 8 PM $ 0.0₅668
+2.80%
$ 1.3 million $ 175,460
Apr 9, 7 PM $ 0.0₅65
-0.95%
$ 1.27 million $ 175,172
Apr 9, 6 PM $ 0.0₅654
-1.49%
$ 1.27 million $ 134,408
Apr 9, 5 PM $ 0.0₅664
+2.47%
$ 1.29 million $ 135,733
Apr 9, 4 PM $ 0.0₅648
-2.25%
$ 1.26 million $ 172,018