Wall Street Pepe Historical Data

WEPE Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅598
-1.64%
$ 1.16 million $ 197,266
May 29, 3 PM $ 0.0₅609
+10.42%
$ 1.19 million $ 231,688
May 29, 2 PM $ 0.0₅552
+0.22%
$ 1.07 million $ 223,956
May 29, 1 PM $ 0.0₅55
-2.77%
$ 1.07 million $ 223,457
May 29, 12 PM $ 0.0₅565
-0.03%
$ 1.1 million $ 228,422
May 29, 11 AM $ 0.0₅559
-0.53%
$ 1.09 million $ 194,465
May 29, 10 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 190,369
May 29, 9 AM $ 0.0₅563
-0.68%
$ 1.1 million $ 192,736
May 29, 8 AM $ 0.0₅565
+0.75%
$ 1.1 million $ 229,376
May 29, 7 AM $ 0.0₅562
-1.05%
$ 1.09 million $ 194,829
May 29, 6 AM $ 0.0₅563
-1.44%
$ 1.1 million $ 194,187
May 29, 5 AM $ 0.0₅568
+1.04%
$ 1.11 million $ 229,921
May 29, 4 AM $ 0.0₅562
-0.35%
$ 1.09 million $ 194,686
May 29, 3 AM $ 0.0₅564
-0.72%
$ 1.1 million $ 193,545
May 29, 2 AM $ 0.0₅566
+0.11%
$ 1.1 million $ 229,147
May 29, 1 AM $ 0.0₅565
+0.37%
$ 1.1 million $ 230,104
May 29, 12 AM $ 0.0₅564
+0.53%
$ 1.1 million $ 192,160
May 28, 11 PM $ 0.0₅561
-0.18%
$ 1.09 million $ 191,894
May 28, 10 PM $ 0.0₅563
-1.22%
$ 1.1 million $ 192,357
May 28, 9 PM $ 0.0₅571
+0.70%
$ 1.11 million $ 192,949
May 28, 8 PM $ 0.0₅569
+1.24%
$ 1.11 million $ 196,813
May 28, 7 PM $ 0.0₅562
-2.27%
$ 1.09 million $ 194,253
May 28, 6 PM $ 0.0₅571
+0.22%
$ 1.11 million $ 229,673
May 28, 5 PM $ 0.0₅572
+0.87%
$ 1.11 million $ 233,239
May 28, 4 PM $ 0.0₅567
+1.07%
$ 1.1 million $ 195,081
May 28, 3 PM $ 0.0₅558
-0.93%
$ 1.09 million $ 194,491
May 28, 2 PM $ 0.0₅56
+0.16%
$ 1.09 million $ 231,617
May 28, 1 PM $ 0.0₅563
+0.57%
$ 1.1 million $ 235,377
May 28, 12 PM $ 0.0₅559
-0.79%
$ 1.09 million $ 199,144
May 28, 11 AM $ 0.0₅565
+1.44%
$ 1.1 million $ 231,548
May 28, 10 AM $ 0.0₅558
+0.14%
$ 1.09 million $ 202,195
May 28, 9 AM $ 0.0₅555
-0.57%
$ 1.08 million $ 234,881
May 28, 8 AM $ 0.0₅564
+0.53%
$ 1.1 million $ 200,918
May 28, 7 AM $ 0.0₅561
+1.22%
$ 1.09 million $ 201,339
May 28, 6 AM $ 0.0₅552
-0.57%
$ 1.07 million $ 236,362
May 28, 5 AM $ 0.0₅559
-0.53%
$ 1.09 million $ 203,030
May 28, 4 AM $ 0.0₅561
-0.20%
$ 1.09 million $ 236,556
May 28, 3 AM $ 0.0₅565
-1.78%
$ 1.1 million $ 238,346
May 28, 2 AM $ 0.0₅579
+1.19%
$ 1.13 million $ 238,722
May 28, 1 AM $ 0.0₅574
-1.41%
$ 1.12 million $ 208,710
May 28, 12 AM $ 0.0₅578
+0.87%
$ 1.13 million $ 243,091
May 27, 11 PM $ 0.0₅58
+1.56%
$ 1.13 million $ 242,413
May 27, 10 PM $ 0.0₅571
-0.04%
$ 1.11 million $ 236,852
May 27, 9 PM $ 0.0₅567
-3.63%
$ 1.1 million $ 236,132
May 27, 8 PM $ 0.0₅591
+1.31%
$ 1.15 million $ 234,261
May 27, 7 PM $ 0.0₅586
+0.71%
$ 1.14 million $ 234,580
May 27, 6 PM $ 0.0₅582
+1.17%
$ 1.13 million $ 196,968
May 27, 5 PM $ 0.0₅58
-0.64%
$ 1.13 million $ 232,871
May 27, 4 PM $ 0.0₅581
-0.15%
$ 1.13 million $ 234,809
May 27, 3 PM $ 0.0₅581
-0.95%
$ 1.13 million $ 236,865