Wall Street Pepe Historical Data

WEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅663
+3.30%
$ 1.29 million $ 134,609
Apr 9, 2 PM $ 0.0₅637
+0.43%
$ 1.24 million $ 174,705
Apr 9, 1 PM $ 0.0₅634
-0.82%
$ 1.23 million $ 176,952
Apr 9, 12 PM $ 0.0₅639
-3.09%
$ 1.24 million $ 177,678
Apr 9, 11 AM $ 0.0₅657
-0.22%
$ 1.28 million $ 178,813
Apr 9, 10 AM $ 0.0₅66
+0.76%
$ 1.28 million $ 179,732
Apr 9, 9 AM $ 0.0₅65
+0.00%
$ 1.27 million $ 146,780
Apr 9, 8 AM $ 0.0₅654
+2.41%
$ 1.27 million $ 145,061
Apr 9, 7 AM $ 0.0₅646
+0.47%
$ 1.26 million $ 143,520
Apr 9, 6 AM $ 0.0₅646
-2.03%
$ 1.26 million $ 143,854
Apr 9, 5 AM $ 0.0₅659
+1.29%
$ 1.28 million $ 180,872
Apr 9, 4 AM $ 0.0₅645
-2.04%
$ 1.26 million $ 147,405
Apr 9, 3 AM $ 0.0₅658
+1.61%
$ 1.28 million $ 184,843
Apr 9, 2 AM $ 0.0₅653
+1.07%
$ 1.27 million $ 145,788
Apr 9, 1 AM $ 0.0₅649
-0.60%
$ 1.26 million $ 144,479
Apr 9, 12 AM $ 0.0₅653
+0.13%
$ 1.27 million $ 147,246
Apr 8, 11 PM $ 0.0₅654
+0.00%
$ 1.27 million $ 147,362
Apr 8, 10 PM $ 0.0₅646
-0.92%
$ 1.26 million $ 187,389
Apr 8, 9 PM $ 0.0₅659
+0.61%
$ 1.28 million $ 146,742
Apr 8, 8 PM $ 0.0₅655
+0.30%
$ 1.28 million $ 145,616
Apr 8, 7 PM $ 0.0₅655
-0.77%
$ 1.28 million $ 146,124
Apr 8, 6 PM $ 0.0₅654
-0.28%
$ 1.27 million $ 148,557
Apr 8, 5 PM $ 0.0₅656
+0.10%
$ 1.28 million $ 187,555
Apr 8, 4 PM $ 0.0₅657
-0.17%
$ 1.28 million $ 187,425
Apr 8, 3 PM $ 0.0₅658
+0.87%
$ 1.28 million $ 147,673
Apr 8, 2 PM $ 0.0₅652
-0.63%
$ 1.27 million $ 146,449
Apr 8, 1 PM $ 0.0₅659
-1.69%
$ 1.28 million $ 187,949
Apr 8, 12 PM $ 0.0₅669
+1.20%
$ 1.3 million $ 145,592
Apr 8, 11 AM $ 0.0₅661
-0.30%
$ 1.29 million $ 146,403
Apr 8, 10 AM $ 0.0₅663
-1.65%
$ 1.29 million $ 144,628
Apr 8, 9 AM $ 0.0₅671
+1.51%
$ 1.31 million $ 185,887
Apr 8, 8 AM $ 0.0₅665
+0.15%
$ 1.29 million $ 144,847
Apr 8, 7 AM $ 0.0₅671
-0.09%
$ 1.31 million $ 186,730
Apr 8, 6 AM $ 0.0₅672
+0.90%
$ 1.31 million $ 186,648
Apr 8, 5 AM $ 0.0₅667
-0.16%
$ 1.3 million $ 188,954
Apr 8, 4 AM $ 0.0₅672
+2.76%
$ 1.31 million $ 185,454
Apr 8, 3 AM $ 0.0₅654
-0.46%
$ 1.27 million $ 144,630
Apr 8, 2 AM $ 0.0₅662
-0.52%
$ 1.29 million $ 147,791
Apr 8, 1 AM $ 0.0₅665
+0.00%
$ 1.3 million $ 188,004
Apr 8, 12 AM $ 0.0₅665
+1.96%
$ 1.3 million $ 185,105
Apr 7, 11 PM $ 0.0₅653
+1.79%
$ 1.27 million $ 182,286
Apr 7, 10 PM $ 0.0₅643
-0.32%
$ 1.25 million $ 180,304
Apr 7, 9 PM $ 0.0₅644
+2.72%
$ 1.25 million $ 180,401
Apr 7, 8 PM $ 0.0₅625
-2.34%
$ 1.22 million $ 143,289
Apr 7, 7 PM $ 0.0₅636
+0.95%
$ 1.24 million $ 138,360
Apr 7, 6 PM $ 0.0₅63
-0.63%
$ 1.23 million $ 137,694
Apr 7, 5 PM $ 0.0₅634
+1.12%
$ 1.23 million $ 138,986
Apr 7, 4 PM $ 0.0₅627
-1.31%
$ 1.22 million $ 139,220
Apr 7, 3 PM $ 0.0₅628
+0.64%
$ 1.22 million $ 140,341
Apr 7, 2 PM $ 0.0₅617
+0.29%
$ 1.2 million $ 177,164