Wall Street Pepe Historical Data

WEPE Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₅59
-0.02%
$ 1.15 million $ 235,227
May 27, 1 PM $ 0.0₅59
+0.32%
$ 1.15 million $ 228,655
May 27, 12 PM $ 0.0₅583
-0.49%
$ 1.14 million $ 227,373
May 27, 11 AM $ 0.0₅587
+0.17%
$ 1.14 million $ 191,686
May 27, 10 AM $ 0.0₅583
-1.61%
$ 1.14 million $ 221,539
May 27, 9 AM $ 0.0₅581
-1.14%
$ 1.13 million $ 218,179
May 27, 8 AM $ 0.0₅594
-0.06%
$ 1.16 million $ 216,314
May 27, 7 AM $ 0.0₅594
-0.88%
$ 1.16 million $ 213,757
May 27, 6 AM $ 0.0₅599
+0.86%
$ 1.17 million $ 211,906
May 27, 5 AM $ 0.0₅599
+1.20%
$ 1.17 million $ 210,454
May 27, 4 AM $ 0.0₅586
-1.19%
$ 1.14 million $ 178,418
May 27, 3 AM $ 0.0₅594
+1.21%
$ 1.16 million $ 214,394
May 27, 2 AM $ 0.0₅595
+0.84%
$ 1.16 million $ 216,661
May 27, 1 AM $ 0.0₅59
-0.51%
$ 1.15 million $ 180,249
May 27, 12 AM $ 0.0₅59
+0.75%
$ 1.15 million $ 178,936
May 26, 11 PM $ 0.0₅582
-0.91%
$ 1.13 million $ 210,638
May 26, 10 PM $ 0.0₅582
-0.23%
$ 1.13 million $ 215,338
May 26, 9 PM $ 0.0₅586
-0.68%
$ 1.14 million $ 215,209
May 26, 8 PM $ 0.0₅59
-0.58%
$ 1.15 million $ 183,960
May 26, 7 PM $ 0.0₅594
+0.06%
$ 1.16 million $ 216,477
May 26, 6 PM $ 0.0₅584
-1.33%
$ 1.14 million $ 212,265
May 26, 5 PM $ 0.0₅588
-1.01%
$ 1.14 million $ 176,621
May 26, 4 PM $ 0.0₅589
-1.91%
$ 1.15 million $ 205,401
May 26, 3 PM $ 0.0₅596
-0.97%
$ 1.16 million $ 202,036
May 26, 2 PM $ 0.0₅607
-0.98%
$ 1.18 million $ 201,518
May 26, 1 PM $ 0.0₅611
+0.05%
$ 1.19 million $ 204,197
May 26, 12 PM $ 0.0₅61
+1.08%
$ 1.19 million $ 207,177
May 26, 11 AM $ 0.0₅601
-1.60%
$ 1.17 million $ 174,074
May 26, 10 AM $ 0.0₅612
+2.09%
$ 1.19 million $ 209,110
May 26, 9 AM $ 0.0₅599
+0.83%
$ 1.17 million $ 174,881
May 26, 8 AM $ 0.0₅596
+0.31%
$ 1.16 million $ 173,006
May 26, 7 AM $ 0.0₅593
-0.60%
$ 1.16 million $ 208,367
May 26, 6 AM $ 0.0₅6
-1.16%
$ 1.17 million $ 174,742
May 26, 5 AM $ 0.0₅607
+1.12%
$ 1.18 million $ 209,291
May 26, 4 AM $ 0.0₅6
-0.37%
$ 1.17 million $ 171,185
May 26, 3 AM $ 0.0₅6
-0.77%
$ 1.17 million $ 201,575
May 26, 2 AM $ 0.0₅599
+0.34%
$ 1.17 million $ 205,114
May 26, 1 AM $ 0.0₅591
+0.24%
$ 1.15 million $ 204,826
May 26, 12 AM $ 0.0₅589
-2.19%
$ 1.15 million $ 206,552
May 25, 11 PM $ 0.0₅599
-0.51%
$ 1.17 million $ 169,734
May 25, 10 PM $ 0.0₅599
-0.17%
$ 1.17 million $ 205,966
May 25, 9 PM $ 0.0₅595
+0.69%
$ 1.16 million $ 169,711
May 25, 8 PM $ 0.0₅594
-1.49%
$ 1.16 million $ 169,342
May 25, 7 PM $ 0.0₅597
-0.83%
$ 1.16 million $ 168,818
May 25, 6 PM $ 0.0₅602
-0.99%
$ 1.17 million $ 170,456
May 25, 5 PM $ 0.0₅607
+1.10%
$ 1.18 million $ 175,280
May 25, 4 PM $ 0.0₅598
-2.33%
$ 1.16 million $ 218,785
May 25, 3 PM $ 0.0₅612
+0.01%
$ 1.19 million $ 219,120
May 25, 2 PM $ 0.0₅609
+1.42%
$ 1.18 million $ 221,920
May 25, 1 PM $ 0.0₅6
-0.17%
$ 1.17 million $ 185,256