Wall Street Pepe Historical Data

WEPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅648
+0.47%
$ 1.26 million $ 146,353
Feb 20, 8 PM $ 0.0₅645
+0.46%
$ 1.26 million $ 140,307
Feb 20, 7 PM $ 0.0₅642
-0.92%
$ 1.25 million $ 141,716
Feb 20, 6 PM $ 0.0₅647
-0.56%
$ 1.26 million $ 144,412
Feb 20, 5 PM $ 0.0₅651
+0.01%
$ 1.27 million $ 176,917
Feb 20, 4 PM $ 0.0₅644
-0.97%
$ 1.25 million $ 146,075
Feb 20, 3 PM $ 0.0₅65
+1.20%
$ 1.27 million $ 175,014
Feb 20, 2 PM $ 0.0₅642
+1.39%
$ 1.25 million $ 143,856
Feb 20, 1 PM $ 0.0₅632
-0.90%
$ 1.23 million $ 152,927
Feb 20, 12 PM $ 0.0₅637
-2.54%
$ 1.24 million $ 151,357
Feb 20, 11 AM $ 0.0₅654
+1.02%
$ 1.27 million $ 181,013
Feb 20, 10 AM $ 0.0₅648
-1.96%
$ 1.26 million $ 156,262
Feb 20, 9 AM $ 0.0₅661
-0.15%
$ 1.29 million $ 154,260
Feb 20, 8 AM $ 0.0₅662
+1.29%
$ 1.29 million $ 156,123
Feb 20, 7 AM $ 0.0₅653
-0.28%
$ 1.27 million $ 186,213
Feb 20, 6 AM $ 0.0₅653
-2.11%
$ 1.27 million $ 187,097
Feb 20, 5 AM $ 0.0₅665
+0.80%
$ 1.3 million $ 186,941
Feb 20, 4 AM $ 0.0₅66
+0.02%
$ 1.29 million $ 187,715
Feb 20, 3 AM $ 0.0₅66
+0.30%
$ 1.29 million $ 153,091
Feb 20, 2 AM $ 0.0₅658
-1.30%
$ 1.28 million $ 153,272
Feb 20, 1 AM $ 0.0₅667
+0.83%
$ 1.3 million $ 188,586
Feb 20, 12 AM $ 0.0₅66
+0.30%
$ 1.28 million $ 152,821
Feb 19, 11 PM $ 0.0₅659
-0.82%
$ 1.28 million $ 153,007
Feb 19, 10 PM $ 0.0₅663
-0.28%
$ 1.29 million $ 188,306
Feb 19, 9 PM $ 0.0₅665
-0.21%
$ 1.29 million $ 189,577
Feb 19, 8 PM $ 0.0₅659
+0.30%
$ 1.28 million $ 156,613
Feb 19, 7 PM $ 0.0₅648
+0.18%
$ 1.26 million $ 186,611
Feb 19, 6 PM $ 0.0₅646
-0.23%
$ 1.26 million $ 185,538
Feb 19, 5 PM $ 0.0₅639
-1.62%
$ 1.25 million $ 186,157
Feb 19, 4 PM $ 0.0₅651
-1.02%
$ 1.27 million $ 150,647
Feb 19, 3 PM $ 0.0₅657
-1.01%
$ 1.28 million $ 186,483
Feb 19, 2 PM $ 0.0₅666
+2.15%
$ 1.3 million $ 190,557
Feb 19, 1 PM $ 0.0₅65
-2.10%
$ 1.27 million $ 153,776
Feb 19, 12 PM $ 0.0₅664
+0.46%
$ 1.29 million $ 153,398
Feb 19, 11 AM $ 0.0₅66
-0.15%
$ 1.29 million $ 149,691
Feb 19, 10 AM $ 0.0₅663
+0.90%
$ 1.29 million $ 146,515
Feb 19, 9 AM $ 0.0₅657
-2.52%
$ 1.28 million $ 186,785
Feb 19, 8 AM $ 0.0₅674
-0.52%
$ 1.31 million $ 186,894
Feb 19, 7 AM $ 0.0₅678
+0.17%
$ 1.32 million $ 184,010
Feb 19, 6 AM $ 0.0₅677
+0.65%
$ 1.32 million $ 182,751
Feb 19, 5 AM $ 0.0₅674
+1.25%
$ 1.31 million $ 182,979
Feb 19, 4 AM $ 0.0₅665
-0.45%
$ 1.29 million $ 147,855
Feb 19, 3 AM $ 0.0₅666
-0.15%
$ 1.3 million $ 148,796
Feb 19, 2 AM $ 0.0₅665
+0.69%
$ 1.29 million $ 151,928
Feb 19, 1 AM $ 0.0₅668
+0.31%
$ 1.3 million $ 151,408
Feb 19, 12 AM $ 0.0₅657
-0.83%
$ 1.28 million $ 188,403
Feb 18, 11 PM $ 0.0₅664
+0.30%
$ 1.29 million $ 154,265
Feb 18, 10 PM $ 0.0₅662
+4.08%
$ 1.29 million $ 153,088
Feb 18, 9 PM $ 0.0₅636
-0.31%
$ 1.24 million $ 152,911
Feb 18, 8 PM $ 0.0₅64
+2.09%
$ 1.25 million $ 154,387