Wall Street Pepe Historical Data

WEPE Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅581
+0.00%
$ 1.13 million $ 193,500
May 23, 11 AM $ 0.0₅577
+0.00%
$ 1.12 million $ 195,457
May 23, 10 AM $ 0.0₅581
+0.17%
$ 1.13 million $ 199,691
May 23, 9 AM $ 0.0₅58
+0.00%
$ 1.13 million $ 200,133
May 23, 8 AM $ 0.0₅572
+0.34%
$ 1.11 million $ 233,348
May 23, 7 AM $ 0.0₅572
-2.49%
$ 1.11 million $ 236,352
May 23, 6 AM $ 0.0₅587
+0.00%
$ 1.14 million $ 199,665
May 23, 5 AM $ 0.0₅585
-1.49%
$ 1.14 million $ 195,562
May 23, 4 AM $ 0.0₅595
+1.48%
$ 1.16 million $ 230,810
May 23, 3 AM $ 0.0₅592
+0.34%
$ 1.15 million $ 194,568
May 23, 2 AM $ 0.0₅59
+0.51%
$ 1.15 million $ 193,087
May 23, 1 AM $ 0.0₅586
-0.67%
$ 1.14 million $ 190,552
May 23, 12 AM $ 0.0₅587
-0.68%
$ 1.14 million $ 189,515
May 22, 11 PM $ 0.0₅595
+0.40%
$ 1.16 million $ 222,620
May 22, 10 PM $ 0.0₅588
-1.00%
$ 1.14 million $ 184,651
May 22, 9 PM $ 0.0₅586
-0.09%
$ 1.14 million $ 217,260
May 22, 8 PM $ 0.0₅583
-1.52%
$ 1.14 million $ 213,013
May 22, 7 PM $ 0.0₅584
-2.97%
$ 1.14 million $ 211,686
May 22, 6 PM $ 0.0₅603
-0.99%
$ 1.17 million $ 211,168
May 22, 5 PM $ 0.0₅613
+3.19%
$ 1.19 million $ 213,462
May 22, 4 PM $ 0.0₅596
-0.70%
$ 1.16 million $ 169,366
May 22, 3 PM $ 0.0₅606
+2.26%
$ 1.18 million $ 205,834
May 22, 2 PM $ 0.0₅593
-1.78%
$ 1.15 million $ 166,595
May 22, 1 PM $ 0.0₅605
+0.89%
$ 1.18 million $ 207,887
May 22, 12 PM $ 0.0₅604
+1.17%
$ 1.18 million $ 172,060
May 22, 11 AM $ 0.0₅596
-0.89%
$ 1.16 million $ 173,814
May 22, 10 AM $ 0.0₅601
-0.13%
$ 1.17 million $ 212,278
May 22, 9 AM $ 0.0₅604
+1.75%
$ 1.18 million $ 212,681
May 22, 8 AM $ 0.0₅595
-0.50%
$ 1.16 million $ 168,257
May 22, 7 AM $ 0.0₅601
+0.17%
$ 1.17 million $ 164,610
May 22, 6 AM $ 0.0₅598
+1.17%
$ 1.16 million $ 166,584
May 22, 5 AM $ 0.0₅606
+0.17%
$ 1.18 million $ 208,836
May 22, 4 AM $ 0.0₅598
-1.24%
$ 1.16 million $ 207,942
May 22, 3 AM $ 0.0₅606
+0.66%
$ 1.18 million $ 164,337
May 22, 2 AM $ 0.0₅606
+0.50%
$ 1.18 million $ 164,619
May 22, 1 AM $ 0.0₅599
-0.72%
$ 1.17 million $ 201,178
May 22, 12 AM $ 0.0₅599
-2.19%
$ 1.17 million $ 160,680
May 21, 11 PM $ 0.0₅612
+1.08%
$ 1.19 million $ 201,474
May 21, 10 PM $ 0.0₅608
-0.86%
$ 1.18 million $ 203,111
May 21, 9 PM $ 0.0₅612
+0.08%
$ 1.19 million $ 203,966
May 21, 8 PM $ 0.0₅612
+1.26%
$ 1.19 million $ 204,574
May 21, 7 PM $ 0.0₅603
-0.64%
$ 1.17 million $ 164,933
May 21, 6 PM $ 0.0₅606
-0.82%
$ 1.18 million $ 202,874
May 21, 5 PM $ 0.0₅616
+2.39%
$ 1.2 million $ 205,700
May 21, 4 PM $ 0.0₅6
-0.82%
$ 1.17 million $ 168,471
May 21, 3 PM $ 0.0₅592
-0.36%
$ 1.15 million $ 206,134
May 21, 2 PM $ 0.0₅593
+0.00%
$ 1.16 million $ 203,754
May 21, 1 PM $ 0.0₅589
-1.54%
$ 1.15 million $ 203,675
May 21, 12 PM $ 0.0₅597
+0.50%
$ 1.16 million $ 163,137
May 21, 11 AM $ 0.0₅594
+1.09%
$ 1.16 million $ 159,632