Wall Street Pepe Historical Data

WEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅571
+0.70%
$ 1.11 million $ 192,949
May 28, 8 PM $ 0.0₅569
+1.24%
$ 1.11 million $ 196,813
May 28, 7 PM $ 0.0₅562
-2.27%
$ 1.09 million $ 194,253
May 28, 6 PM $ 0.0₅571
+0.22%
$ 1.11 million $ 229,673
May 28, 5 PM $ 0.0₅572
+0.87%
$ 1.11 million $ 233,239
May 28, 4 PM $ 0.0₅567
+1.07%
$ 1.1 million $ 195,081
May 28, 3 PM $ 0.0₅558
-0.93%
$ 1.09 million $ 194,491
May 28, 2 PM $ 0.0₅56
+0.16%
$ 1.09 million $ 231,617
May 28, 1 PM $ 0.0₅563
+0.57%
$ 1.1 million $ 235,377
May 28, 12 PM $ 0.0₅559
-0.79%
$ 1.09 million $ 199,144
May 28, 11 AM $ 0.0₅565
+1.44%
$ 1.1 million $ 231,548
May 28, 10 AM $ 0.0₅558
+0.14%
$ 1.09 million $ 202,195
May 28, 9 AM $ 0.0₅555
-0.57%
$ 1.08 million $ 234,881
May 28, 8 AM $ 0.0₅564
+0.53%
$ 1.1 million $ 200,918
May 28, 7 AM $ 0.0₅561
+1.22%
$ 1.09 million $ 201,339
May 28, 6 AM $ 0.0₅552
-0.57%
$ 1.07 million $ 236,362
May 28, 5 AM $ 0.0₅559
-0.53%
$ 1.09 million $ 203,030
May 28, 4 AM $ 0.0₅561
-0.20%
$ 1.09 million $ 236,556
May 28, 3 AM $ 0.0₅565
-1.78%
$ 1.1 million $ 238,346
May 28, 2 AM $ 0.0₅579
+1.19%
$ 1.13 million $ 238,722
May 28, 1 AM $ 0.0₅574
-1.41%
$ 1.12 million $ 208,710
May 28, 12 AM $ 0.0₅578
+0.87%
$ 1.13 million $ 243,091
May 27, 11 PM $ 0.0₅58
+1.56%
$ 1.13 million $ 242,413
May 27, 10 PM $ 0.0₅571
-0.04%
$ 1.11 million $ 236,852
May 27, 9 PM $ 0.0₅567
-3.63%
$ 1.1 million $ 236,132
May 27, 8 PM $ 0.0₅591
+1.31%
$ 1.15 million $ 234,261
May 27, 7 PM $ 0.0₅586
+0.71%
$ 1.14 million $ 234,580
May 27, 6 PM $ 0.0₅582
+1.17%
$ 1.13 million $ 196,968
May 27, 5 PM $ 0.0₅58
-0.64%
$ 1.13 million $ 232,871
May 27, 4 PM $ 0.0₅581
-0.15%
$ 1.13 million $ 234,809
May 27, 3 PM $ 0.0₅581
-0.95%
$ 1.13 million $ 236,865
May 27, 2 PM $ 0.0₅59
-0.02%
$ 1.15 million $ 235,227
May 27, 1 PM $ 0.0₅59
+0.32%
$ 1.15 million $ 228,655
May 27, 12 PM $ 0.0₅583
-0.49%
$ 1.14 million $ 227,373
May 27, 11 AM $ 0.0₅587
+0.17%
$ 1.14 million $ 191,686
May 27, 10 AM $ 0.0₅583
-1.61%
$ 1.14 million $ 221,539
May 27, 9 AM $ 0.0₅581
-1.14%
$ 1.13 million $ 218,179
May 27, 8 AM $ 0.0₅594
-0.06%
$ 1.16 million $ 216,314
May 27, 7 AM $ 0.0₅594
-0.88%
$ 1.16 million $ 213,757
May 27, 6 AM $ 0.0₅599
+0.86%
$ 1.17 million $ 211,906
May 27, 5 AM $ 0.0₅599
+1.20%
$ 1.17 million $ 210,454
May 27, 4 AM $ 0.0₅586
-1.19%
$ 1.14 million $ 178,418
May 27, 3 AM $ 0.0₅594
+1.21%
$ 1.16 million $ 214,394
May 27, 2 AM $ 0.0₅595
+0.84%
$ 1.16 million $ 216,661
May 27, 1 AM $ 0.0₅59
-0.51%
$ 1.15 million $ 180,249
May 27, 12 AM $ 0.0₅59
+0.75%
$ 1.15 million $ 178,936
May 26, 11 PM $ 0.0₅582
-0.91%
$ 1.13 million $ 210,638
May 26, 10 PM $ 0.0₅582
-0.23%
$ 1.13 million $ 215,338
May 26, 9 PM $ 0.0₅586
-0.68%
$ 1.14 million $ 215,209
May 26, 8 PM $ 0.0₅59
-0.58%
$ 1.15 million $ 183,960