Wall Street Pepe Historical Data

WEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0₅5
+0.00%
$ 973,755 $ 200
Jul 31, 10 PM $ 0.0₅499
+0.00%
$ 972,531 $ 199
Jul 31, 9 PM $ 0.0₅495
+0.00%
$ 964,723 $ 195
Jul 31, 4 PM $ 0.0₅496
-0.78%
$ 965,513 $ 182
Jul 31, 1 PM $ 0.0₅503
+0.00%
$ 979,562 $ 197
Jul 31, 7 AM $ 0.0₅507
+0.00%
$ 987,957 $ 4
Jul 30, 10 PM $ 0.0₅515
+0.00%
$ 1 million $ 194
Jul 30, 9 PM $ 0.0₅513
+0.00%
$ 998,458 $ 192
Jul 30, 7 PM $ 0.0₅513
+0.00%
$ 997,924 $ 227
Jul 30, 3 PM $ 0.0₅515
+0.00%
$ 1 million $ 125
Jul 30, 1 PM $ 0.0₅513
+0.00%
$ 998,814 $ 121
Jul 30, 4 AM $ 0.0₅509
+0.00%
$ 991,886 $ 132
Jul 29, 10 PM $ 0.0₅51
+0.00%
$ 992,286 $ 49
Jul 29, 7 PM $ 0.0₅506
-0.58%
$ 984,562 $ 51
Jul 29, 4 PM $ 0.0₅507
+0.00%
$ 986,834 $ 35
Jul 29, 10 AM $ 0.0₅514
+0.00%
$ 1 million $ 127
Jul 29, 9 AM $ 0.0₅514
+0.00%
$ 1 million $ 122
Jul 28, 10 PM $ 0.0₅516
+0.00%
$ 1 million $ 110
Jul 28, 6 PM $ 0.0₅511
+0.00%
$ 995,759 $ 143
Jul 28, 1 PM $ 0.0₅507
-0.09%
$ 987,242 $ 118
Jul 28, 12 PM $ 0.0₅507
+0.62%
$ 986,717 $ 113
Jul 28, 6 AM $ 0.0₅506
+0.00%
$ 984,595 $ 161
Jul 28, 1 AM $ 0.0₅503
+0.00%
$ 979,306 $ 265
Jul 27, 10 PM $ 0.0₅517
+0.00%
$ 1.01 million $ 264
Jul 27, 9 PM $ 0.0₅521
-0.04%
$ 1.01 million $ 263
Jul 27, 8 PM $ 0.0₅521
+0.00%
$ 1.02 million $ 236
Jul 27, 7 PM $ 0.0₅522
+0.00%
$ 1.02 million $ 225
Jul 27, 6 PM $ 0.0₅518
+0.00%
$ 1.01 million $ 226
Jul 27, 4 PM $ 0.0₅52
+0.00%
$ 1.01 million $ 205
Jul 27, 1 PM $ 0.0₅524
+0.00%
$ 1.02 million $ 198
Jul 27, 12 PM $ 0.0₅526
+0.00%
$ 1.02 million $ 180
Jul 27, 10 AM $ 0.0₅527
+0.00%
$ 1.03 million $ 179
Jul 27, 8 AM $ 0.0₅527
+0.00%
$ 1.03 million $ 140
Jul 27, 7 AM $ 0.0₅527
+0.12%
$ 1.03 million $ 133
Jul 27, 5 AM $ 0.0₅526
+0.18%
$ 1.02 million $ 147
Jul 26, 9 PM $ 0.0₅516
+0.00%
$ 1.01 million $ 245
Jul 26, 8 AM $ 0.0₅505
+0.00%
$ 983,114 $ 351
Jul 26, 7 AM $ 0.0₅505
+0.00%
$ 982,622 $ 336
Jul 26, 6 AM $ 0.0₅506
+0.11%
$ 984,360 $ 331
Jul 26, 4 AM $ 0.0₅507
+0.00%
$ 986,352 $ 168
Jul 25, 9 PM $ 0.0₅501
+0.00%
$ 974,799 $ 1,215
Jul 25, 8 PM $ 0.0₅501
+0.00%
$ 976,227 $ 1,214
Jul 25, 6 PM $ 0.0₅502
+0.00%
$ 976,574 $ 1,211
Jul 25, 4 PM $ 0.0₅499
-0.08%
$ 972,234 $ 1,210
Jul 25, 3 PM $ 0.0₅5
+0.00%
$ 973,359 $ 1,132
Jul 25, 2 PM $ 0.0₅5
+0.00%
$ 973,777 $ 1,103
Jul 25, 8 AM $ 0.0₅497
+0.00%
$ 968,289 $ 1,195
Jul 25, 5 AM $ 0.0₅498
+0.00%
$ 969,649 $ 1,145
Jul 25, 3 AM $ 0.0₅499
+0.00%
$ 971,034 $ 1,030
Jul 25, 2 AM $ 0.0₅5
+0.03%
$ 972,678 $ 625