Wall Street Pepe Historical Data

WEPE Page 3
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 201,073
8:40 PM $ 0.0₅574
+0.00%
$ 1.11 million $ 200,968
8:35 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 200,625
8:30 PM $ 0.0₅573
+0.00%
$ 1.11 million $ 200,358
8:25 PM $ 0.0₅564
+0.00%
$ 1.11 million $ 235,790
8:24 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 235,590
8:20 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 199,765
8:15 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,608
8:10 PM $ 0.0₅572
+0.00%
$ 1.09 million $ 199,322
8:05 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,219
8:00 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,446
7:55 PM $ 0.0₅57
+0.00%
$ 1.09 million $ 199,261
7:50 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,387
7:45 PM $ 0.0₅573
+0.00%
$ 1.09 million $ 199,215
7:40 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,476
7:35 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,720
7:30 PM $ 0.0₅567
+0.00%
$ 1.09 million $ 199,471
7:25 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 234,664
7:24 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 234,672
7:20 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 234,531
7:15 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 199,691
7:10 PM $ 0.0₅568
+0.00%
$ 1.1 million $ 199,941
7:06 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 200,482
7:05 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 200,463
7:00 PM $ 0.0₅566
+0.00%
$ 1.09 million $ 200,834
6:55 PM $ 0.0₅564
+0.00%
$ 1.09 million $ 235,488
6:50 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 200,025
6:45 PM $ 0.0₅569
+0.00%
$ 1.09 million $ 200,208
6:40 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 234,589
6:35 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 234,159
6:30 PM $ 0.0₅562
+0.00%
$ 1.09 million $ 233,940
6:25 PM $ 0.0₅568
+0.00%
$ 1.09 million $ 199,907
6:20 PM $ 0.0₅568
+0.00%
$ 1.09 million $ 200,361
6:15 PM $ 0.0₅562
+0.15%
$ 1.09 million $ 235,399
6:13 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 235,978
6:10 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 235,955
6:09 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 236,659
6:05 PM $ 0.0₅57
+0.00%
$ 1.11 million $ 202,005
6:00 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,207
5:55 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,153
5:54 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,553
5:50 PM $ 0.0₅562
+0.00%
$ 1.1 million $ 237,537
5:45 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 202,185
5:40 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 201,626
5:35 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 235,370
5:30 PM $ 0.0₅568
+0.00%
$ 1.09 million $ 199,516
5:25 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 234,341
5:20 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 233,868
5:15 PM $ 0.0₅564
+0.00%
$ 1.09 million $ 198,595
5:10 PM $ 0.0₅562
+0.00%
$ 1.09 million $ 233,915