Wall Street Pepe Historical Data

WEPE Page 3
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,087
4:19 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,042
4:18 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 208,042
4:14 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 208,172
4:13 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 208,172
4:09 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 207,956
4:08 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 207,956
4:04 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 207,777
4:03 PM $ 0.0₅655
+0.00%
$ 1.29 million $ 207,777
3:59 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 168,986
3:54 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 206,849
3:53 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 206,849
3:49 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 206,703
3:48 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 206,703
3:44 PM $ 0.0₅66
+0.00%
$ 1.28 million $ 206,392
3:43 PM $ 0.0₅652
+0.00%
$ 1.28 million $ 206,392
3:39 PM $ 0.0₅652
+0.00%
$ 1.27 million $ 167,550
3:34 PM $ 0.0₅65
+0.00%
$ 1.27 million $ 167,164
3:29 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 205,855
3:28 PM $ 0.0₅662
+0.00%
$ 1.28 million $ 205,855
3:24 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 205,711
3:23 PM $ 0.0₅657
+0.00%
$ 1.29 million $ 205,711
3:19 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 205,126
3:18 PM $ 0.0₅663
+0.00%
$ 1.28 million $ 205,126
3:14 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,361
3:13 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,361
3:09 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 203,990
3:08 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,990
3:04 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,109
3:03 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,109
2:59 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,155
2:58 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,155
2:54 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,902
2:53 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,902
2:49 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,725
2:48 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,725
2:44 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,700
2:43 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,700
2:39 PM $ 0.0₅66
+0.00%
$ 1.28 million $ 203,469
2:38 PM $ 0.0₅663
+0.00%
$ 1.28 million $ 203,469
2:34 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 202,919
2:33 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 202,919
2:29 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,257
2:28 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,257
2:24 PM $ 0.0₅665
+0.00%
$ 1.3 million $ 203,216
2:23 PM $ 0.0₅661
+0.00%
$ 1.3 million $ 203,216
2:19 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,552
2:18 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,552
2:14 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,661
2:13 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,661