Wall Street Pepe Historical Data

WEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅664
+0.30%
$ 1.29 million $ 154,265
Feb 18, 10 PM $ 0.0₅662
+4.08%
$ 1.29 million $ 153,088
Feb 18, 9 PM $ 0.0₅636
-0.31%
$ 1.24 million $ 152,911
Feb 18, 8 PM $ 0.0₅64
+2.09%
$ 1.25 million $ 154,387
Feb 18, 7 PM $ 0.0₅627
-3.20%
$ 1.22 million $ 195,841
Feb 18, 6 PM $ 0.0₅648
+0.29%
$ 1.26 million $ 197,249
Feb 18, 5 PM $ 0.0₅646
+0.00%
$ 1.26 million $ 162,660
Feb 18, 4 PM $ 0.0₅645
-2.25%
$ 1.26 million $ 165,487
Feb 18, 3 PM $ 0.0₅659
+3.18%
$ 1.28 million $ 199,997
Feb 18, 2 PM $ 0.0₅639
+0.31%
$ 1.24 million $ 197,313
Feb 18, 1 PM $ 0.0₅637
-2.24%
$ 1.24 million $ 197,357
Feb 18, 12 PM $ 0.0₅652
+0.31%
$ 1.27 million $ 162,982
Feb 18, 11 AM $ 0.0₅653
+0.88%
$ 1.27 million $ 163,968
Feb 18, 10 AM $ 0.0₅647
-2.07%
$ 1.26 million $ 203,343
Feb 18, 9 AM $ 0.0₅66
-0.30%
$ 1.29 million $ 163,387
Feb 18, 8 AM $ 0.0₅661
+0.15%
$ 1.29 million $ 163,994
Feb 18, 7 AM $ 0.0₅66
+0.15%
$ 1.29 million $ 166,709
Feb 18, 6 AM $ 0.0₅659
+0.46%
$ 1.28 million $ 184,370
Feb 18, 5 AM $ 0.0₅657
+0.00%
$ 1.28 million $ 182,387
Feb 18, 4 AM $ 0.0₅658
-0.86%
$ 1.28 million $ 180,092
Feb 18, 3 AM $ 0.0₅664
+1.48%
$ 1.29 million $ 221,280
Feb 18, 2 AM $ 0.0₅654
+0.47%
$ 1.27 million $ 183,508
Feb 18, 1 AM $ 0.0₅651
-3.99%
$ 1.27 million $ 181,707
Feb 18, 12 AM $ 0.0₅686
-0.38%
$ 1.34 million $ 215,609
Feb 17, 11 PM $ 0.0₅69
+0.16%
$ 1.34 million $ 213,878
Feb 17, 10 PM $ 0.0₅692
+5.13%
$ 1.35 million $ 216,939
Feb 17, 9 PM $ 0.0₅659
+0.28%
$ 1.28 million $ 174,771
Feb 17, 8 PM $ 0.0₅658
-0.12%
$ 1.28 million $ 174,197
Feb 17, 7 PM $ 0.0₅658
+0.00%
$ 1.28 million $ 169,506
Feb 17, 6 PM $ 0.0₅66
-0.94%
$ 1.28 million $ 169,668
Feb 17, 5 PM $ 0.0₅672
+0.46%
$ 1.31 million $ 201,071
Feb 17, 4 PM $ 0.0₅679
+1.24%
$ 1.32 million $ 164,896
Feb 17, 3 PM $ 0.0₅67
+2.14%
$ 1.3 million $ 163,789
Feb 17, 2 PM $ 0.0₅656
-1.30%
$ 1.28 million $ 197,713
Feb 17, 1 PM $ 0.0₅665
+0.06%
$ 1.3 million $ 201,182
Feb 17, 12 PM $ 0.0₅667
+0.61%
$ 1.3 million $ 167,548
Feb 17, 11 AM $ 0.0₅662
-0.62%
$ 1.29 million $ 165,641
Feb 17, 10 AM $ 0.0₅665
-0.58%
$ 1.3 million $ 166,112
Feb 17, 9 AM $ 0.0₅669
+0.13%
$ 1.3 million $ 164,276
Feb 17, 8 AM $ 0.0₅668
-0.70%
$ 1.3 million $ 162,585
Feb 17, 7 AM $ 0.0₅674
+3.03%
$ 1.31 million $ 163,611
Feb 17, 6 AM $ 0.0₅654
+1.31%
$ 1.27 million $ 161,644
Feb 17, 5 AM $ 0.0₅644
-1.95%
$ 1.25 million $ 198,972
Feb 17, 4 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 165,688
Feb 17, 3 AM $ 0.0₅656
-0.76%
$ 1.28 million $ 164,734
Feb 17, 2 AM $ 0.0₅662
+2.24%
$ 1.29 million $ 165,535
Feb 17, 1 AM $ 0.0₅647
+0.41%
$ 1.26 million $ 201,189
Feb 17, 12 AM $ 0.0₅645
+1.13%
$ 1.26 million $ 200,760
Feb 16, 11 PM $ 0.0₅637
+0.16%
$ 1.24 million $ 165,411
Feb 16, 10 PM $ 0.0₅634
-0.63%
$ 1.23 million $ 163,260