Wall Street Pepe Historical Data

WEPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅634
-0.63%
$ 1.23 million $ 163,260
Feb 16, 9 PM $ 0.0₅634
-1.47%
$ 1.23 million $ 164,979
Feb 16, 8 PM $ 0.0₅645
+1.35%
$ 1.26 million $ 199,725
Feb 16, 7 PM $ 0.0₅637
+1.24%
$ 1.24 million $ 200,979
Feb 16, 6 PM $ 0.0₅629
-0.47%
$ 1.22 million $ 165,889
Feb 16, 5 PM $ 0.0₅625
-0.63%
$ 1.22 million $ 200,870
Feb 16, 4 PM $ 0.0₅629
+0.48%
$ 1.22 million $ 165,167
Feb 16, 3 PM $ 0.0₅632
+1.28%
$ 1.23 million $ 202,595
Feb 16, 2 PM $ 0.0₅623
+0.29%
$ 1.21 million $ 204,552
Feb 16, 1 PM $ 0.0₅619
-4.23%
$ 1.21 million $ 205,093
Feb 16, 12 PM $ 0.0₅647
+1.17%
$ 1.26 million $ 203,156
Feb 16, 11 AM $ 0.0₅631
-0.32%
$ 1.23 million $ 165,743
Feb 16, 10 AM $ 0.0₅634
+0.00%
$ 1.23 million $ 164,571
Feb 16, 9 AM $ 0.0₅634
-0.68%
$ 1.23 million $ 165,346
Feb 16, 8 AM $ 0.0₅638
+1.36%
$ 1.24 million $ 204,600
Feb 16, 7 AM $ 0.0₅629
+0.00%
$ 1.22 million $ 166,137
Feb 16, 6 AM $ 0.0₅627
-0.76%
$ 1.22 million $ 168,604
Feb 16, 5 AM $ 0.0₅626
+0.27%
$ 1.22 million $ 166,584
Feb 16, 4 AM $ 0.0₅63
+0.48%
$ 1.23 million $ 167,918
Feb 16, 3 AM $ 0.0₅625
+0.00%
$ 1.22 million $ 168,443
Feb 16, 2 AM $ 0.0₅624
-0.64%
$ 1.21 million $ 167,360
Feb 16, 1 AM $ 0.0₅628
+0.00%
$ 1.22 million $ 166,504
Feb 16, 12 AM $ 0.0₅63
+0.16%
$ 1.23 million $ 164,996
Feb 15, 11 PM $ 0.0₅628
-1.49%
$ 1.22 million $ 163,722
Feb 15, 10 PM $ 0.0₅638
+0.73%
$ 1.24 million $ 201,779
Feb 15, 9 PM $ 0.0₅634
+2.62%
$ 1.23 million $ 202,576
Feb 15, 8 PM $ 0.0₅618
-0.72%
$ 1.2 million $ 202,195
Feb 15, 7 PM $ 0.0₅621
-1.11%
$ 1.21 million $ 162,859
Feb 15, 6 PM $ 0.0₅628
-1.58%
$ 1.22 million $ 161,972
Feb 15, 5 PM $ 0.0₅639
-1.94%
$ 1.24 million $ 196,367
Feb 15, 4 PM $ 0.0₅651
-0.60%
$ 1.27 million $ 195,226
Feb 15, 3 PM $ 0.0₅654
-0.16%
$ 1.27 million $ 196,484
Feb 15, 2 PM $ 0.0₅654
+0.34%
$ 1.27 million $ 193,267
Feb 15, 1 PM $ 0.0₅651
+1.31%
$ 1.27 million $ 193,100
Feb 15, 12 PM $ 0.0₅645
-2.95%
$ 1.26 million $ 194,850
Feb 15, 11 AM $ 0.0₅662
-0.30%
$ 1.29 million $ 154,071
Feb 15, 10 AM $ 0.0₅664
-0.60%
$ 1.29 million $ 149,762
Feb 15, 9 AM $ 0.0₅67
-1.32%
$ 1.3 million $ 150,782
Feb 15, 8 AM $ 0.0₅678
+0.24%
$ 1.32 million $ 189,356
Feb 15, 7 AM $ 0.0₅684
+0.15%
$ 1.33 million $ 186,981
Feb 15, 6 AM $ 0.0₅683
+1.20%
$ 1.33 million $ 185,161
Feb 15, 5 AM $ 0.0₅675
+0.44%
$ 1.31 million $ 146,635
Feb 15, 4 AM $ 0.0₅672
-0.46%
$ 1.31 million $ 146,252
Feb 15, 3 AM $ 0.0₅674
+1.10%
$ 1.31 million $ 182,419
Feb 15, 2 AM $ 0.0₅667
-0.15%
$ 1.3 million $ 143,735
Feb 15, 1 AM $ 0.0₅668
-1.63%
$ 1.3 million $ 142,651
Feb 15, 12 AM $ 0.0₅68
-0.39%
$ 1.32 million $ 178,371
Feb 14, 11 PM $ 0.0₅682
+1.25%
$ 1.33 million $ 181,478
Feb 14, 10 PM $ 0.0₅676
-1.15%
$ 1.32 million $ 145,962
Feb 14, 9 PM $ 0.0₅683
+0.03%
$ 1.33 million $ 183,031