Wall Street Pepe Historical Data

WEPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅676
-1.15%
$ 1.32 million $ 145,962
Feb 14, 9 PM $ 0.0₅683
+0.03%
$ 1.33 million $ 183,031
Feb 14, 8 PM $ 0.0₅676
-0.52%
$ 1.32 million $ 148,548
Feb 14, 7 PM $ 0.0₅681
+1.46%
$ 1.33 million $ 187,163
Feb 14, 6 PM $ 0.0₅669
-0.15%
$ 1.3 million $ 146,899
Feb 14, 5 PM $ 0.0₅671
+0.00%
$ 1.31 million $ 182,984
Feb 14, 4 PM $ 0.0₅671
-0.30%
$ 1.31 million $ 146,410
Feb 14, 3 PM $ 0.0₅672
-1.13%
$ 1.31 million $ 143,348
Feb 14, 2 PM $ 0.0₅682
+1.91%
$ 1.33 million $ 181,822
Feb 14, 1 PM $ 0.0₅669
+1.74%
$ 1.3 million $ 141,030
Feb 14, 12 PM $ 0.0₅659
-2.46%
$ 1.28 million $ 175,996
Feb 14, 11 AM $ 0.0₅676
+1.04%
$ 1.32 million $ 139,674
Feb 14, 10 AM $ 0.0₅668
-0.15%
$ 1.3 million $ 138,958
Feb 14, 9 AM $ 0.0₅668
-0.45%
$ 1.3 million $ 141,486
Feb 14, 8 AM $ 0.0₅671
+1.36%
$ 1.31 million $ 141,216
Feb 14, 7 AM $ 0.0₅662
+0.15%
$ 1.29 million $ 143,905
Feb 14, 6 AM $ 0.0₅661
+0.15%
$ 1.29 million $ 144,979
Feb 14, 5 AM $ 0.0₅661
-1.38%
$ 1.29 million $ 143,456
Feb 14, 4 AM $ 0.0₅661
+0.46%
$ 1.29 million $ 141,855
Feb 14, 3 AM $ 0.0₅658
+0.30%
$ 1.28 million $ 142,678
Feb 14, 2 AM $ 0.0₅656
-0.15%
$ 1.28 million $ 142,340
Feb 14, 1 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 142,291
Feb 14, 12 AM $ 0.0₅658
+0.45%
$ 1.28 million $ 142,595
Feb 13, 11 PM $ 0.0₅654
-0.45%
$ 1.27 million $ 139,895
Feb 13, 10 PM $ 0.0₅657
-0.30%
$ 1.28 million $ 138,671
Feb 13, 9 PM $ 0.0₅656
+0.30%
$ 1.28 million $ 137,297
Feb 13, 8 PM $ 0.0₅656
-0.60%
$ 1.28 million $ 136,207
Feb 13, 7 PM $ 0.0₅661
+0.30%
$ 1.29 million $ 135,411
Feb 13, 6 PM $ 0.0₅659
-0.15%
$ 1.28 million $ 136,420
Feb 13, 5 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 140,941
Feb 13, 4 PM $ 0.0₅66
+3.20%
$ 1.29 million $ 141,808
Feb 13, 3 PM $ 0.0₅639
+1.86%
$ 1.24 million $ 178,847
Feb 13, 2 PM $ 0.0₅626
-1.38%
$ 1.22 million $ 178,190
Feb 13, 1 PM $ 0.0₅636
+8.41%
$ 1.24 million $ 183,169
Feb 13, 12 PM $ 0.0₅586
-6.06%
$ 1.14 million $ 45,037
Feb 13, 11 AM $ 0.0₅625
+1.50%
$ 1.22 million $ 151,491
Feb 13, 10 AM $ 0.0₅616
-1.64%
$ 1.2 million $ 238,917
Feb 13, 9 AM $ 0.0₅618
-1.36%
$ 1.2 million $ 185,677
Feb 13, 8 AM $ 0.0₅627
+0.10%
$ 1.22 million $ 154,051
Feb 13, 7 AM $ 0.0₅626
+1.43%
$ 1.22 million $ 241,670
Feb 13, 6 AM $ 0.0₅618
-0.65%
$ 1.2 million $ 205,559
Feb 13, 5 AM $ 0.0₅622
+1.99%
$ 1.21 million $ 206,633
Feb 13, 4 AM $ 0.0₅626
+1.00%
$ 1.22 million $ 149,796
Feb 13, 3 AM $ 0.0₅62
-0.09%
$ 1.21 million $ 212,295
Feb 13, 2 AM $ 0.0₅621
+0.07%
$ 1.21 million $ 213,199
Feb 13, 1 AM $ 0.0₅62
-0.46%
$ 1.21 million $ 214,619
Feb 13, 12 AM $ 0.0₅623
+0.22%
$ 1.21 million $ 252,108
Feb 12, 11 PM $ 0.0₅621
+0.27%
$ 1.21 million $ 219,277
Feb 12, 10 PM $ 0.0₅62
-0.58%
$ 1.21 million $ 219,180
Feb 12, 9 PM $ 0.0₅623
+0.97%
$ 1.21 million $ 253,071