Wall Street Pepe Historical Data

WEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅62
-0.58%
$ 1.21 million $ 219,180
Feb 12, 9 PM $ 0.0₅623
+0.97%
$ 1.21 million $ 253,071
Feb 12, 8 PM $ 0.0₅617
+0.50%
$ 1.2 million $ 218,869
Feb 12, 7 PM $ 0.0₅614
+0.73%
$ 1.2 million $ 256,158
Feb 12, 6 PM $ 0.0₅61
+0.40%
$ 1.19 million $ 257,095
Feb 12, 5 PM $ 0.0₅607
-0.19%
$ 1.18 million $ 254,317
Feb 12, 4 PM $ 0.0₅608
-1.46%
$ 1.19 million $ 254,743
Feb 12, 3 PM $ 0.0₅617
-1.56%
$ 1.2 million $ 254,999
Feb 12, 2 PM $ 0.0₅627
-1.30%
$ 1.22 million $ 255,931
Feb 12, 1 PM $ 0.0₅635
-0.80%
$ 1.24 million $ 215,781
Feb 12, 12 PM $ 0.0₅64
+0.02%
$ 1.25 million $ 247,128
Feb 12, 11 AM $ 0.0₅636
-0.32%
$ 1.24 million $ 210,890
Feb 12, 10 AM $ 0.0₅638
+1.92%
$ 1.24 million $ 211,385
Feb 12, 9 AM $ 0.0₅625
+0.27%
$ 1.22 million $ 248,913
Feb 12, 8 AM $ 0.0₅624
+0.06%
$ 1.21 million $ 249,698
Feb 12, 7 AM $ 0.0₅624
-0.98%
$ 1.21 million $ 251,073
Feb 12, 6 AM $ 0.0₅63
+0.74%
$ 1.23 million $ 250,496
Feb 12, 5 AM $ 0.0₅625
-0.25%
$ 1.22 million $ 249,435
Feb 12, 4 AM $ 0.0₅627
-0.22%
$ 1.22 million $ 212,024
Feb 12, 3 AM $ 0.0₅628
-0.10%
$ 1.22 million $ 253,048
Feb 12, 2 AM $ 0.0₅629
+1.86%
$ 1.22 million $ 254,665
Feb 12, 1 AM $ 0.0₅617
+0.03%
$ 1.2 million $ 213,582
Feb 12, 12 AM $ 0.0₅617
+0.86%
$ 1.2 million $ 209,799
Feb 11, 11 PM $ 0.0₅611
-0.62%
$ 1.19 million $ 209,729
Feb 11, 10 PM $ 0.0₅615
-1.20%
$ 1.2 million $ 207,442
Feb 11, 9 PM $ 0.0₅622
-0.20%
$ 1.21 million $ 207,926
Feb 11, 8 PM $ 0.0₅622
+0.14%
$ 1.21 million $ 187,659
Feb 11, 7 PM $ 0.0₅615
+1.25%
$ 1.2 million $ 247,164
Feb 11, 6 PM $ 0.0₅608
+0.53%
$ 1.18 million $ 211,148
Feb 11, 5 PM $ 0.0₅604
-0.10%
$ 1.18 million $ 214,132
Feb 11, 4 PM $ 0.0₅607
-0.19%
$ 1.18 million $ 155,578
Feb 11, 3 PM $ 0.0₅609
-2.54%
$ 1.18 million $ 246,430
Feb 11, 2 PM $ 0.0₅625
+2.37%
$ 1.22 million $ 243,875
Feb 11, 1 PM $ 0.0₅61
-0.54%
$ 1.19 million $ 245,313
Feb 11, 12 PM $ 0.0₅614
-1.19%
$ 1.19 million $ 211,199
Feb 11, 11 AM $ 0.0₅617
+0.85%
$ 1.2 million $ 208,666
Feb 11, 10 AM $ 0.0₅615
-0.93%
$ 1.18 million $ 209,709
Feb 11, 9 AM $ 0.0₅62
-0.26%
$ 1.21 million $ 151,691
Feb 11, 8 AM $ 0.0₅622
+0.61%
$ 1.21 million $ 244,183
Feb 11, 7 AM $ 0.0₅619
+1.15%
$ 1.2 million $ 187,169
Feb 11, 6 AM $ 0.0₅612
-3.44%
$ 1.19 million $ 248,650
Feb 11, 5 AM $ 0.0₅634
-1.11%
$ 1.23 million $ 210,993
Feb 11, 4 AM $ 0.0₅641
-1.40%
$ 1.25 million $ 247,930
Feb 11, 3 AM $ 0.0₅65
-0.84%
$ 1.27 million $ 215,068
Feb 11, 2 AM $ 0.0₅656
+1.31%
$ 1.28 million $ 215,666
Feb 11, 1 AM $ 0.0₅648
-1.84%
$ 1.26 million $ 254,339
Feb 11, 12 AM $ 0.0₅66
+1.91%
$ 1.28 million $ 220,645
Feb 10, 11 PM $ 0.0₅647
-1.19%
$ 1.26 million $ 257,174
Feb 10, 10 PM $ 0.0₅655
-1.51%
$ 1.27 million $ 221,794
Feb 10, 9 PM $ 0.0₅656
-0.01%
$ 1.28 million $ 164,047