Wall Street Pepe Historical Data

WEPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅656
-0.01%
$ 1.28 million $ 164,047
Feb 10, 8 PM $ 0.0₅656
-1.18%
$ 1.28 million $ 163,989
Feb 10, 7 PM $ 0.0₅666
+1.02%
$ 1.3 million $ 215,242
Feb 10, 6 PM $ 0.0₅659
-3.96%
$ 1.28 million $ 247,510
Feb 10, 5 PM $ 0.0₅693
+0.87%
$ 1.35 million $ 209,902
Feb 10, 4 PM $ 0.0₅687
-0.10%
$ 1.34 million $ 212,789
Feb 10, 3 PM $ 0.0₅687
-1.16%
$ 1.34 million $ 215,553
Feb 10, 2 PM $ 0.0₅695
+0.82%
$ 1.35 million $ 253,531
Feb 10, 1 PM $ 0.0₅69
-0.31%
$ 1.34 million $ 216,962
Feb 10, 12 PM $ 0.0₅692
-0.60%
$ 1.35 million $ 219,360
Feb 10, 11 AM $ 0.0₅696
-0.43%
$ 1.36 million $ 257,928
Feb 10, 10 AM $ 0.0₅7
-0.77%
$ 1.36 million $ 219,410
Feb 10, 9 AM $ 0.0₅705
-0.23%
$ 1.37 million $ 253,673
Feb 10, 8 AM $ 0.0₅707
+0.28%
$ 1.38 million $ 252,967
Feb 10, 7 AM $ 0.0₅705
-0.01%
$ 1.37 million $ 254,401
Feb 10, 6 AM $ 0.0₅705
-1.08%
$ 1.37 million $ 253,757
Feb 10, 5 AM $ 0.0₅712
-0.84%
$ 1.39 million $ 220,525
Feb 10, 4 AM $ 0.0₅718
+1.22%
$ 1.4 million $ 218,175
Feb 10, 3 AM $ 0.0₅71
-1.37%
$ 1.38 million $ 255,235
Feb 10, 2 AM $ 0.0₅719
-0.99%
$ 1.4 million $ 255,079
Feb 10, 1 AM $ 0.0₅727
+0.90%
$ 1.41 million $ 211,752
Feb 10, 12 AM $ 0.0₅721
-0.36%
$ 1.4 million $ 210,879
Feb 9, 11 PM $ 0.0₅723
-0.30%
$ 1.41 million $ 208,162
Feb 9, 10 PM $ 0.0₅725
-0.53%
$ 1.41 million $ 213,059
Feb 9, 9 PM $ 0.0₅729
-0.24%
$ 1.42 million $ 210,353
Feb 9, 8 PM $ 0.0₅731
-0.56%
$ 1.42 million $ 209,310
Feb 9, 7 PM $ 0.0₅734
+0.87%
$ 1.43 million $ 208,119
Feb 9, 6 PM $ 0.0₅728
-0.37%
$ 1.42 million $ 210,781
Feb 9, 5 PM $ 0.0₅731
+0.25%
$ 1.42 million $ 211,804
Feb 9, 4 PM $ 0.0₅729
+1.89%
$ 1.42 million $ 245,197
Feb 9, 3 PM $ 0.0₅715
+2.17%
$ 1.39 million $ 208,488
Feb 9, 2 PM $ 0.0₅7
+0.62%
$ 1.36 million $ 244,447
Feb 9, 1 PM $ 0.0₅697
-1.34%
$ 1.36 million $ 244,004
Feb 9, 12 PM $ 0.0₅706
-0.95%
$ 1.37 million $ 204,775
Feb 9, 11 AM $ 0.0₅713
+0.19%
$ 1.39 million $ 240,812
Feb 9, 10 AM $ 0.0₅711
-0.91%
$ 1.38 million $ 244,619
Feb 9, 9 AM $ 0.0₅718
+1.30%
$ 1.4 million $ 242,713
Feb 9, 8 AM $ 0.0₅709
-1.74%
$ 1.38 million $ 243,103
Feb 9, 7 AM $ 0.0₅722
-0.02%
$ 1.4 million $ 204,442
Feb 9, 6 AM $ 0.0₅722
-0.64%
$ 1.4 million $ 203,409
Feb 9, 5 AM $ 0.0₅726
-0.69%
$ 1.41 million $ 204,554
Feb 9, 4 AM $ 0.0₅731
-0.36%
$ 1.42 million $ 242,842
Feb 9, 3 AM $ 0.0₅734
+1.83%
$ 1.43 million $ 250,027
Feb 9, 2 AM $ 0.0₅72
+0.77%
$ 1.4 million $ 210,868
Feb 9, 1 AM $ 0.0₅715
-0.47%
$ 1.39 million $ 214,861
Feb 9, 12 AM $ 0.0₅719
-1.84%
$ 1.4 million $ 215,468
Feb 8, 11 PM $ 0.0₅732
+0.52%
$ 1.43 million $ 255,045
Feb 8, 10 PM $ 0.0₅728
+1.76%
$ 1.42 million $ 211,527
Feb 8, 9 PM $ 0.0₅719
-1.81%
$ 1.4 million $ 212,134
Feb 8, 8 PM $ 0.0₅732
+0.64%
$ 1.43 million $ 252,626