Wall Street Pepe Historical Data

WEPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅719
-1.81%
$ 1.4 million $ 212,134
Feb 8, 8 PM $ 0.0₅732
+0.64%
$ 1.43 million $ 252,626
Feb 8, 7 PM $ 0.0₅728
-0.71%
$ 1.42 million $ 214,754
Feb 8, 6 PM $ 0.0₅729
+0.79%
$ 1.42 million $ 255,573
Feb 8, 5 PM $ 0.0₅723
-0.48%
$ 1.41 million $ 214,391
Feb 8, 4 PM $ 0.0₅726
-1.20%
$ 1.41 million $ 253,212
Feb 8, 3 PM $ 0.0₅735
+0.65%
$ 1.43 million $ 247,976
Feb 8, 2 PM $ 0.0₅73
+0.64%
$ 1.42 million $ 207,478
Feb 8, 1 PM $ 0.0₅725
-0.01%
$ 1.41 million $ 206,644
Feb 8, 12 PM $ 0.0₅726
-1.89%
$ 1.41 million $ 206,915
Feb 8, 11 AM $ 0.0₅74
+2.91%
$ 1.44 million $ 247,179
Feb 8, 10 AM $ 0.0₅719
+1.07%
$ 1.4 million $ 206,120
Feb 8, 9 AM $ 0.0₅711
-0.12%
$ 1.38 million $ 245,928
Feb 8, 8 AM $ 0.0₅711
+0.25%
$ 1.38 million $ 244,251
Feb 8, 7 AM $ 0.0₅713
+0.99%
$ 1.39 million $ 204,818
Feb 8, 6 AM $ 0.0₅714
-0.80%
$ 1.39 million $ 204,450
Feb 8, 5 AM $ 0.0₅719
+2.25%
$ 1.4 million $ 244,412
Feb 8, 4 AM $ 0.0₅703
-1.04%
$ 1.37 million $ 243,772
Feb 8, 3 AM $ 0.0₅71
-0.45%
$ 1.38 million $ 204,940
Feb 8, 2 AM $ 0.0₅714
+0.85%
$ 1.39 million $ 204,860
Feb 8, 1 AM $ 0.0₅707
+0.43%
$ 1.38 million $ 239,360
Feb 8, 12 AM $ 0.0₅704
-0.08%
$ 1.37 million $ 239,502
Feb 7, 11 PM $ 0.0₅704
-1.97%
$ 1.37 million $ 240,565
Feb 7, 10 PM $ 0.0₅719
+0.54%
$ 1.4 million $ 240,171
Feb 7, 9 PM $ 0.0₅715
+0.17%
$ 1.39 million $ 203,945
Feb 7, 8 PM $ 0.0₅714
+0.43%
$ 1.39 million $ 202,600
Feb 7, 7 PM $ 0.0₅711
-1.34%
$ 1.38 million $ 200,263
Feb 7, 6 PM $ 0.0₅72
+3.06%
$ 1.4 million $ 234,241
Feb 7, 5 PM $ 0.0₅699
+0.49%
$ 1.36 million $ 199,113
Feb 7, 4 PM $ 0.0₅695
+1.69%
$ 1.35 million $ 200,256
Feb 7, 3 PM $ 0.0₅684
+0.51%
$ 1.33 million $ 238,595
Feb 7, 2 PM $ 0.0₅681
-0.87%
$ 1.33 million $ 205,717
Feb 7, 1 PM $ 0.0₅687
-1.16%
$ 1.34 million $ 207,578
Feb 7, 12 PM $ 0.0₅695
+1.32%
$ 1.35 million $ 246,597
Feb 7, 11 AM $ 0.0₅686
+1.82%
$ 1.34 million $ 245,617
Feb 7, 10 AM $ 0.0₅674
+0.10%
$ 1.31 million $ 241,896
Feb 7, 9 AM $ 0.0₅673
-2.29%
$ 1.31 million $ 242,285
Feb 7, 8 AM $ 0.0₅689
-0.33%
$ 1.34 million $ 242,477
Feb 7, 7 AM $ 0.0₅691
-0.95%
$ 1.35 million $ 241,962
Feb 7, 6 AM $ 0.0₅698
-0.63%
$ 1.36 million $ 206,635
Feb 7, 5 AM $ 0.0₅703
-0.09%
$ 1.37 million $ 205,695
Feb 7, 4 AM $ 0.0₅703
+0.25%
$ 1.37 million $ 219,663
Feb 7, 3 AM $ 0.0₅702
+1.15%
$ 1.37 million $ 219,071
Feb 7, 2 AM $ 0.0₅694
+0.92%
$ 1.35 million $ 220,633
Feb 7, 1 AM $ 0.0₅687
-1.07%
$ 1.34 million $ 259,797
Feb 7, 12 AM $ 0.0₅696
+0.51%
$ 1.36 million $ 260,307
Feb 6, 11 PM $ 0.0₅693
-0.42%
$ 1.35 million $ 221,940
Feb 6, 10 PM $ 0.0₅693
-0.62%
$ 1.35 million $ 262,907
Feb 6, 9 PM $ 0.0₅697
-2.06%
$ 1.36 million $ 222,785
Feb 6, 8 PM $ 0.0₅712
+0.42%
$ 1.39 million $ 263,002