Wall Street Pepe Historical Data

WEPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅697
-2.06%
$ 1.36 million $ 222,785
Feb 6, 8 PM $ 0.0₅712
+0.42%
$ 1.39 million $ 263,002
Feb 6, 7 PM $ 0.0₅709
+0.73%
$ 1.38 million $ 264,828
Feb 6, 6 PM $ 0.0₅704
-0.27%
$ 1.37 million $ 265,241
Feb 6, 5 PM $ 0.0₅706
+1.43%
$ 1.37 million $ 268,167
Feb 6, 4 PM $ 0.0₅696
+2.73%
$ 1.35 million $ 266,631
Feb 6, 3 PM $ 0.0₅677
+1.42%
$ 1.32 million $ 263,415
Feb 6, 2 PM $ 0.0₅668
+1.42%
$ 1.3 million $ 259,575
Feb 6, 1 PM $ 0.0₅658
+4.31%
$ 1.28 million $ 260,994
Feb 6, 12 PM $ 0.0₅631
-0.51%
$ 1.23 million $ 219,107
Feb 6, 11 AM $ 0.0₅635
-0.60%
$ 1.24 million $ 215,292
Feb 6, 10 AM $ 0.0₅638
+1.48%
$ 1.24 million $ 251,137
Feb 6, 9 AM $ 0.0₅629
+1.26%
$ 1.22 million $ 249,754
Feb 6, 8 AM $ 0.0₅621
-2.08%
$ 1.21 million $ 250,585
Feb 6, 7 AM $ 0.0₅633
-0.91%
$ 1.23 million $ 249,152
Feb 6, 6 AM $ 0.0₅639
+0.02%
$ 1.24 million $ 250,008
Feb 6, 5 AM $ 0.0₅639
+2.31%
$ 1.24 million $ 249,112
Feb 6, 4 AM $ 0.0₅625
+0.09%
$ 1.22 million $ 250,833
Feb 6, 3 AM $ 0.0₅624
-0.20%
$ 1.22 million $ 213,097
Feb 6, 2 AM $ 0.0₅625
-0.74%
$ 1.22 million $ 251,159
Feb 6, 1 AM $ 0.0₅63
+2.90%
$ 1.23 million $ 251,643
Feb 6, 12 AM $ 0.0₅612
-0.51%
$ 1.19 million $ 252,660
Feb 5, 11 PM $ 0.0₅615
-1.51%
$ 1.2 million $ 217,001
Feb 5, 10 PM $ 0.0₅625
+0.47%
$ 1.22 million $ 253,519
Feb 5, 9 PM $ 0.0₅622
-0.34%
$ 1.21 million $ 253,566
Feb 5, 8 PM $ 0.0₅624
-4.12%
$ 1.21 million $ 252,765
Feb 5, 7 PM $ 0.0₅651
+0.42%
$ 1.27 million $ 254,924
Feb 5, 6 PM $ 0.0₅648
-1.41%
$ 1.26 million $ 255,347
Feb 5, 5 PM $ 0.0₅657
-1.51%
$ 1.28 million $ 252,633
Feb 5, 4 PM $ 0.0₅667
+0.33%
$ 1.3 million $ 252,556
Feb 5, 3 PM $ 0.0₅664
-2.38%
$ 1.29 million $ 220,217
Feb 5, 2 PM $ 0.0₅683
+0.11%
$ 1.33 million $ 257,294
Feb 5, 1 PM $ 0.0₅682
-1.54%
$ 1.33 million $ 259,979
Feb 5, 12 PM $ 0.0₅689
-1.71%
$ 1.34 million $ 257,380
Feb 5, 11 AM $ 0.0₅701
-0.77%
$ 1.37 million $ 260,601
Feb 5, 10 AM $ 0.0₅707
-1.14%
$ 1.38 million $ 264,454
Feb 5, 9 AM $ 0.0₅715
+1.10%
$ 1.39 million $ 265,717
Feb 5, 8 AM $ 0.0₅707
-0.01%
$ 1.38 million $ 265,831
Feb 5, 7 AM $ 0.0₅708
+2.86%
$ 1.38 million $ 266,587
Feb 5, 6 AM $ 0.0₅688
-1.04%
$ 1.34 million $ 267,303
Feb 5, 5 AM $ 0.0₅695
-2.14%
$ 1.35 million $ 269,209
Feb 5, 4 AM $ 0.0₅71
+0.07%
$ 1.38 million $ 266,475
Feb 5, 3 AM $ 0.0₅709
-1.39%
$ 1.38 million $ 271,157
Feb 5, 2 AM $ 0.0₅72
-0.68%
$ 1.4 million $ 268,008
Feb 5, 1 AM $ 0.0₅725
+1.55%
$ 1.41 million $ 268,414
Feb 5, 12 AM $ 0.0₅714
+0.62%
$ 1.39 million $ 229,013
Feb 4, 11 PM $ 0.0₅709
-1.61%
$ 1.38 million $ 263,290
Feb 4, 10 PM $ 0.0₅721
+0.39%
$ 1.4 million $ 259,336
Feb 4, 9 PM $ 0.0₅718
-1.62%
$ 1.4 million $ 257,879
Feb 4, 8 PM $ 0.0₅73
-0.93%
$ 1.42 million $ 221,182