Wall Street Pepe Historical Data

WEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅73
-0.93%
$ 1.42 million $ 221,182
Feb 4, 7 PM $ 0.0₅737
-3.81%
$ 1.44 million $ 258,037
Feb 4, 6 PM $ 0.0₅767
+3.30%
$ 1.49 million $ 253,457
Feb 4, 5 PM $ 0.0₅743
-0.13%
$ 1.45 million $ 257,374
Feb 4, 4 PM $ 0.0₅743
-2.46%
$ 1.45 million $ 255,366
Feb 4, 3 PM $ 0.0₅763
-1.39%
$ 1.48 million $ 251,951
Feb 4, 2 PM $ 0.0₅773
+0.13%
$ 1.51 million $ 251,326
Feb 4, 1 PM $ 0.0₅773
-1.84%
$ 1.51 million $ 245,947
Feb 4, 12 PM $ 0.0₅788
-0.67%
$ 1.53 million $ 248,342
Feb 4, 11 AM $ 0.0₅793
-0.16%
$ 1.54 million $ 246,460
Feb 4, 10 AM $ 0.0₅795
+0.94%
$ 1.55 million $ 245,983
Feb 4, 9 AM $ 0.0₅787
-0.27%
$ 1.53 million $ 205,821
Feb 4, 8 AM $ 0.0₅789
+0.78%
$ 1.54 million $ 203,906
Feb 4, 7 AM $ 0.0₅783
-0.88%
$ 1.52 million $ 245,356
Feb 4, 6 AM $ 0.0₅789
+1.50%
$ 1.54 million $ 205,284
Feb 4, 5 AM $ 0.0₅777
-1.66%
$ 1.51 million $ 243,161
Feb 4, 4 AM $ 0.0₅79
+0.79%
$ 1.54 million $ 201,110
Feb 4, 3 AM $ 0.0₅783
+0.77%
$ 1.52 million $ 245,345
Feb 4, 2 AM $ 0.0₅777
-0.48%
$ 1.51 million $ 244,956
Feb 4, 1 AM $ 0.0₅78
+0.68%
$ 1.52 million $ 245,167
Feb 4, 12 AM $ 0.0₅775
-1.90%
$ 1.51 million $ 244,803
Feb 3, 11 PM $ 0.0₅79
-0.49%
$ 1.54 million $ 242,078
Feb 3, 10 PM $ 0.0₅793
-1.66%
$ 1.54 million $ 243,195
Feb 3, 9 PM $ 0.0₅807
-0.73%
$ 1.57 million $ 244,236
Feb 3, 8 PM $ 0.0₅813
+4.80%
$ 1.58 million $ 243,880
Feb 3, 7 PM $ 0.0₅775
+4.79%
$ 1.51 million $ 238,986
Feb 3, 6 PM $ 0.0₅737
-4.70%
$ 1.43 million $ 195,126
Feb 3, 5 PM $ 0.0₅773
-0.08%
$ 1.51 million $ 191,252
Feb 3, 4 PM $ 0.0₅773
-1.89%
$ 1.51 million $ 235,281
Feb 3, 3 PM $ 0.0₅788
+0.23%
$ 1.53 million $ 240,626
Feb 3, 2 PM $ 0.0₅786
-1.48%
$ 1.53 million $ 199,764
Feb 3, 1 PM $ 0.0₅798
+0.10%
$ 1.55 million $ 203,250
Feb 3, 12 PM $ 0.0₅797
+1.96%
$ 1.55 million $ 200,842
Feb 3, 11 AM $ 0.0₅783
+0.20%
$ 1.53 million $ 244,420
Feb 3, 10 AM $ 0.0₅781
-2.49%
$ 1.52 million $ 242,826
Feb 3, 9 AM $ 0.0₅801
-1.48%
$ 1.56 million $ 196,099
Feb 3, 8 AM $ 0.0₅813
+1.20%
$ 1.58 million $ 238,643
Feb 3, 7 AM $ 0.0₅804
-0.17%
$ 1.56 million $ 196,593
Feb 3, 6 AM $ 0.0₅805
-0.06%
$ 1.57 million $ 193,379
Feb 3, 5 AM $ 0.0₅806
-1.91%
$ 1.57 million $ 191,078
Feb 3, 4 AM $ 0.0₅821
+0.58%
$ 1.6 million $ 224,744
Feb 3, 3 AM $ 0.0₅816
+1.49%
$ 1.59 million $ 225,550
Feb 3, 2 AM $ 0.0₅804
-0.42%
$ 1.56 million $ 196,108
Feb 3, 1 AM $ 0.0₅807
-0.18%
$ 1.57 million $ 225,538
Feb 3, 12 AM $ 0.0₅809
-0.54%
$ 1.58 million $ 198,067
Feb 2, 11 PM $ 0.0₅813
+0.05%
$ 1.58 million $ 229,158
Feb 2, 10 PM $ 0.0₅813
+0.53%
$ 1.58 million $ 203,936
Feb 2, 9 PM $ 0.0₅809
+1.48%
$ 1.58 million $ 204,551
Feb 2, 8 PM $ 0.0₅797
-0.42%
$ 1.55 million $ 225,885
Feb 2, 7 PM $ 0.0₅801
-0.24%
$ 1.56 million $ 208,271