Wall Street Pepe Historical Data

WEPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅797
-0.42%
$ 1.55 million $ 225,885
Feb 2, 7 PM $ 0.0₅801
-0.24%
$ 1.56 million $ 208,271
Feb 2, 6 PM $ 0.0₅802
-0.53%
$ 1.56 million $ 228,349
Feb 2, 5 PM $ 0.0₅807
+0.30%
$ 1.57 million $ 213,581
Feb 2, 4 PM $ 0.0₅804
-0.30%
$ 1.57 million $ 228,771
Feb 2, 3 PM $ 0.0₅807
+0.18%
$ 1.57 million $ 225,599
Feb 2, 2 PM $ 0.0₅804
+0.30%
$ 1.57 million $ 220,580
Feb 2, 1 PM $ 0.0₅801
+0.45%
$ 1.56 million $ 221,573
Feb 2, 12 PM $ 0.0₅797
-0.15%
$ 1.55 million $ 221,481
Feb 2, 11 AM $ 0.0₅798
+0.32%
$ 1.55 million $ 209,410
Feb 2, 10 AM $ 0.0₅796
-0.80%
$ 1.55 million $ 209,844
Feb 2, 9 AM $ 0.0₅803
+1.78%
$ 1.56 million $ 226,467
Feb 2, 8 AM $ 0.0₅788
+0.63%
$ 1.54 million $ 226,883
Feb 2, 7 AM $ 0.0₅783
+1.28%
$ 1.53 million $ 227,011
Feb 2, 6 AM $ 0.0₅773
+0.46%
$ 1.51 million $ 211,193
Feb 2, 5 AM $ 0.0₅77
-0.62%
$ 1.5 million $ 240,808
Feb 2, 4 AM $ 0.0₅774
-0.44%
$ 1.51 million $ 243,648
Feb 2, 3 AM $ 0.0₅778
-2.62%
$ 1.51 million $ 243,603
Feb 2, 2 AM $ 0.0₅799
-0.80%
$ 1.55 million $ 243,241
Feb 2, 1 AM $ 0.0₅805
+0.44%
$ 1.57 million $ 247,409
Feb 2, 12 AM $ 0.0₅801
+1.30%
$ 1.56 million $ 246,640
Feb 1, 11 PM $ 0.0₅791
-1.30%
$ 1.54 million $ 245,048
Feb 1, 10 PM $ 0.0₅801
+0.15%
$ 1.56 million $ 244,442
Feb 1, 9 PM $ 0.0₅8
-3.08%
$ 1.56 million $ 242,958
Feb 1, 8 PM $ 0.0₅826
-1.01%
$ 1.61 million $ 254,071
Feb 1, 7 PM $ 0.0₅834
-0.99%
$ 1.62 million $ 252,885
Feb 1, 6 PM $ 0.0₅842
+0.85%
$ 1.64 million $ 255,699
Feb 1, 5 PM $ 0.0₅835
+1.06%
$ 1.63 million $ 255,782
Feb 1, 4 PM $ 0.0₅826
-1.11%
$ 1.61 million $ 256,431
Feb 1, 3 PM $ 0.0₅835
-1.42%
$ 1.63 million $ 257,635
Feb 1, 2 PM $ 0.0₅847
-0.50%
$ 1.65 million $ 258,436
Feb 1, 1 PM $ 0.0₅852
+0.22%
$ 1.66 million $ 256,776
Feb 1, 12 PM $ 0.0₅85
+0.08%
$ 1.66 million $ 216,031
Feb 1, 11 AM $ 0.0₅849
-1.18%
$ 1.65 million $ 256,046
Feb 1, 10 AM $ 0.0₅86
+0.02%
$ 1.67 million $ 254,323
Feb 1, 9 AM $ 0.0₅859
-1.11%
$ 1.67 million $ 212,722
Feb 1, 8 AM $ 0.0₅869
-0.39%
$ 1.69 million $ 251,112
Feb 1, 7 AM $ 0.0₅872
+0.99%
$ 1.7 million $ 247,830
Feb 1, 6 AM $ 0.0₅864
-0.52%
$ 1.68 million $ 202,991
Feb 1, 5 AM $ 0.0₅868
-0.55%
$ 1.69 million $ 201,045
Feb 1, 4 AM $ 0.0₅873
+0.41%
$ 1.7 million $ 199,299
Feb 1, 3 AM $ 0.0₅87
-0.59%
$ 1.69 million $ 215,637
Feb 1, 2 AM $ 0.0₅875
+0.41%
$ 1.7 million $ 214,988
Feb 1, 1 AM $ 0.0₅871
-1.26%
$ 1.7 million $ 208,024
Feb 1, 12 AM $ 0.0₅882
+0.32%
$ 1.72 million $ 247,953
Jan 31, 11 PM $ 0.0₅88
+2.38%
$ 1.71 million $ 238,842
Jan 31, 10 PM $ 0.0₅859
+0.98%
$ 1.67 million $ 192,788
Jan 31, 9 PM $ 0.0₅851
+0.20%
$ 1.66 million $ 233,887
Jan 31, 8 PM $ 0.0₅85
-1.51%
$ 1.65 million $ 186,551
Jan 31, 7 PM $ 0.0₅863
+0.19%
$ 1.68 million $ 228,006